Guardian Metal Resources PLC
Registered Shares LS -,01
ISIN: GB00BPQY8R36WKN: A3EF1UWährung: EUR
2,240 EUR
+15,46 %
+0,300
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8R36%2Fguardian-metal-resources-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Guardian Metal Resources PLC","params":{"isin":"GB00BPQY8R36","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,240EUR | 26.01. | 32.428 | 72.638,72 |
| L&S | 2,240EUR | 26.01. | 18.288 | 40.965,12 |
| Stuttgart | 2,240EUR | 26.01. | 7.908 | 17.713,92 |
| Düsseldorf | 2,520EUR | 26.01. | 477 | 1.202,04 |
| Quotrix | 2,500EUR | 26.01. | 398 | 995,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,08 | +42,68 | ||||
| Volatilität [%] | 93,21 | 55,35 | ||||
| Sharpe-Ratio | 3,458 | 5,479 | ||||
| Hoch | 2,240 | 2,240 | ||||
| Tief | 1,630 | 1,450 | ||||
| Hist. Kurs | 1,850 | 1,570 | ||||
| ∅-Preis | 1,824 | 1,717 | ||||
| ∅-Volumen | 16,34 Tsd. | 6,61 Tsd. | ||||
| Max. Verlust [%] | -5,946 | -6,471 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 13 |
Quotes
- Geld (26.01.)2,240
- Brief (26.01.)2,500
- Spread (in %)0,2600 (11,61 %)
- Geld Stk.1.000
- Brief Stk.200
Kursdaten
- Eröffnungskurs1,930
- Tageshoch2,240
- Tagestief1,880
- Kurs (26.01.2026)2,240
- Umsatz EUR17.713,92
- Gehand. Stk.7.908
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,940
- Vortag-Tief1,780
- Vortag-Schlusskurs1,940
Stammdaten
- WertpapiertypAktie
- ISINGB00BPQY8R36
- WKNA3EF1U
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8R36%2Fguardian-metal-resources-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guardian Metal Resources PLC","params":{"isin":"GB00BPQY8R36","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}