Rezolve AI PLC
Registered Shares LS -,0001
ISIN: GB00BQH8G337WKN: A40GZTWährung: EUR
2,020 EUR
-22,90 %
-0,600
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BQH8G337%2Frezolve-ai-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rezolve AI PLC","params":{"isin":"GB00BQH8G337","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.12. | 256.193 | 532.881,44 |
| L&S | 2,020EUR | 17.12. | 31.950 | 64.539,00 |
| Stuttgart | 2,170EUR | 17.12. | 10.060 | 21.830,20 |
| Frankfurt | 2,090EUR | 17.12. | 4.900 | 10.241,00 |
| München | 2,860EUR | 17.12. | 2.000 | 5.720,00 |
| Quotrix | 2,150EUR | 17.12. | 1.000 | 2.150,00 |
| Hamburg | 2,670EUR | 17.12. | 300 | 801,00 |
| Berlin | 2,910EUR | 17.12. | ||
| Düsseldorf | 2,070EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,77 | -14,77 | +18,13 | -37,65 | ||
| Volatilität [%] | 288,09 | 147,02 | 118,45 | 128,17 | ||
| Sharpe-Ratio | 3,014 | 1,425 | 1,223 | 0,4568 | ||
| Hoch | 2,930 | 3,200 | 7,500 | 7,500 | ||
| Tief | 1,830 | 1,830 | 1,595 | 0,9500 | ||
| Hist. Kurs | 2,370 | 2,370 | 1,710 | 3,240 | ||
| ∅-Preis | 2,276 | 2,434 | 3,260 | 2,685 | ||
| ∅-Volumen | 19,75 Tsd. | 9,42 Tsd. | 26,49 Tsd. | 28,67 Tsd. | ||
| Max. Verlust [%] | -17,72 | -31,10 | -70,54 | -77,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 66 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 92 | 252 |
Quotes
- Geld (17.12.)2,020
- Brief (17.12.)2,060
- Spread (in %)0,0400 (1,98 %)
- Geld Stk.3.818
- Brief Stk.3.818
Kursdaten
- Eröffnungskurs2,570
- Tageshoch2,930
- Tagestief2,020
- Kurs (17.12.2025)2,020
- Umsatz EUR64.539,00
- Gehand. Stk.31.950
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch2,730
- Vortag-Tief1,830
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BQH8G337
- WKNA40GZT
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BQH8G337%2Frezolve-ai-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rezolve AI PLC","params":{"isin":"GB00BQH8G337","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}