Rezolve AI PLC
Registered Shares LS -,0001
ISIN: GB00BQH8G337WKN: A40GZTSymbol: O5FWährung: EUR
2,860 EUR
+54,59 %
+1,010
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BQH8G337%2Frezolve-ai-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rezolve AI PLC","params":{"isin":"GB00BQH8G337","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,080EUR | 17.12. | 256.193 | 532.881,44 |
| L&S | 2,020EUR | 17.12. | 31.950 | 64.539,00 |
| Stuttgart | 2,170EUR | 17.12. | 10.060 | 21.830,20 |
| Frankfurt | 2,090EUR | 17.12. | 4.900 | 10.241,00 |
| München | 2,860EUR | 17.12. | 2.000 | 5.720,00 |
| Quotrix | 2,150EUR | 17.12. | 1.000 | 2.150,00 |
| Hamburg | 2,670EUR | 17.12. | 300 | 801,00 |
| Berlin | 2,910EUR | 17.12. | ||
| Düsseldorf | 2,070EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,22 | +23,81 | +70,75 | +8,33 | ||
| Volatilität [%] | 125,61 | 116,35 | 118,72 | 129,65 | ||
| Sharpe-Ratio | -11,99 | -1,792 | 0,7248 | 0,3595 | ||
| Hoch | 2,890 | 2,890 | 6,740 | 6,740 | ||
| Tief | 1,850 | 1,850 | 1,630 | 0,9300 | ||
| Hist. Kurs | 2,340 | 2,310 | 1,675 | 2,640 | ||
| ∅-Preis | 2,210 | 2,400 | 3,175 | 2,613 | ||
| ∅-Volumen | 256,45 | 237,76 | 220,05 | |||
| Max. Verlust [%] | -21,61 | -34,16 | -70,91 | -77,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 92 | 252 |
Quotes
- Geld (17.12.)2,020
- Brief (17.12.)2,080
- Spread (in %)0,0600 (2,97 %)
- Geld Stk.4.970
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs2,570
- Tageshoch2,890
- Tagestief2,570
- Kurs (17.12.2025)2,860
- Umsatz EUR5.720,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,875
- Vortag-Tief1,850
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BQH8G337
- WKNA40GZT
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BQH8G337%2Frezolve-ai-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rezolve AI PLC","params":{"isin":"GB00BQH8G337","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}