Shanghai Ind. Hldgs
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,470 EUR
-0,68 %
-0,010
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-ind-hldgs%2F"},"main_instrument":{"label":"Shanghai Ind. Hldgs","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,510EUR | 11:27 | 13.000 | 19.630,00 |
| Lang & Schwarz | 1,450EUR | 12:41 | ||
| München | 1,470EUR | 08:00 | ||
| Berlin | 1,460EUR | 08:10 | ||
| Frankfurt | 1,470EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +17,60 | +37,38 | +5,76 | +16,67 | -21,67 |
| Volatilität [%] | 26,07 | 35,18 | 37,75 | 35,18 | 37,09 | 36,54 |
| Sharpe-Ratio | 9,932 | 6,447 | 1,886 | 0,2951 | 0,2744 | 0,0004 |
| Hoch | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 1,970 |
| Tief | 1,410 | 1,250 | 1,040 | 1,040 | 0,9650 | 0,9650 |
| Hist. Kurs | 1,420 | 1,250 | 1,070 | 1,390 | 1,260 | 1,877 |
| Gehand. Stk. | 7,30 Tsd. | 65,44 Tsd. | 142,76 Tsd. | 245,68 Tsd. | 978,47 Tsd. | 1,73 Mio. |
| Max. Verlust | -0,7042 | -5,224 | -11,11 | -25,71 | -35,23 | -51,02 |
Quotes
- Geld (12:41)1,440
- Brief (12:41)1,530
- Spread (in %)0,0900 (6,25 %)
- Geld Stk.18.000
- Brief Stk.16.000
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,470
- Tagestief1,470
- Kurs (08:20)1,470
Kursdaten Vortag
- Vortag-Eröffnung1,440
- Vortag-Hoch1,530
- Vortag-Tief1,440
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-ind-hldgs%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Ind. Hldgs","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}