Shanghai Industrial Hldgs Ltd. Aktie - Aktienkurs - HK0363006039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,470EUR	09.05.	1.050	1.543,50
Lang & Schwarz	1,340EUR	09.05.
Quotrix	1,390EUR	09.05.
Stuttgart	1,340EUR	09.05.
Düsseldorf	1,350EUR	09.05.
München	1,350EUR	09.05.
Berlin	1,350EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+8,87	-3,57	+1,50	-1,46	-11,18
Volatilität [%]	13,83	12,87	27,85	33,07	30,82	28,98
Sharpe-Ratio	13,60	8,270	-0,2624	0,1277	0,0663	-0,0092
Hoch	1,340	1,340	1,450	1,590	1,590	1,590
Tief	1,300	1,210	1,210	1,190	0,9700	0,9700
Hist. Kurs	1,300	1,240	1,400	1,330	1,370	1,520
∅-Preis	1,316	1,272	1,352	1,352	1,267	1,264
∅-Volumen		67,37	78,93	80,20	43,15	55,26
Max. Verlust [%]		-0,8065	-13,38	-20,65	-32,64	-36,60
Max. Verlustperiode (Handelstage)		5	61	145	258	1.123
Max. Verlustperiode (Kalendertage)		7	89	213	370	1.605

Quotes

Geld (09.05.)1,330
Brief (09.05.)1,470
Spread (in %)0,1400 (10,53 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,330
Tageshoch1,350
Tagestief1,330
Kurs (09.05.2025)1,350

Kursdaten Vortag

Vortag-Eröffnung1,320
Vortag-Hoch1,340
Vortag-Tief1,320
Vortag-Schlusskurs1,340

Stammdaten

WertpapiertypAktie
ISINHK0363006039
WKN900868
HerkunftHongkong
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}