Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,460 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,500EUR | 09.10. | ||
| Quotrix | 1,500EUR | 09.10. | ||
| Stuttgart | 1,460EUR | 09.10. | ||
| Düsseldorf | 1,460EUR | 09.10. | ||
| Frankfurt | 1,460EUR | 09.10. | ||
| München | 1,490EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | -2,01 | -2,67 | -0,68 | +23,73 | +12,31 |
| Volatilität [%] | 15,58 | 23,98 | 21,60 | 25,85 | 36,43 | 36,59 |
| Sharpe-Ratio | 11,12 | -0,9819 | -0,2284 | 0,0259 | 0,3206 | 0,1915 |
| Hoch | 1,470 | 1,490 | 1,740 | 1,740 | 1,740 | 1,740 |
| Tief | 1,420 | 1,390 | 1,330 | 1,330 | 1,040 | 0,9650 |
| Hist. Kurs | 1,420 | 1,490 | 1,500 | 1,470 | 1,180 | 1,300 |
| ∅-Preis | 1,440 | 1,449 | 1,488 | 1,532 | 1,395 | 1,343 |
| ∅-Volumen | 0,2018 | 101,10 | 235,37 | 704,63 | 872,18 | |
| Max. Verlust [%] | -0,6944 | -6,711 | -20,71 | -22,54 | -22,54 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 107 | 214 | 214 | 502 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 149 | 310 | 310 | 718 |
Quotes
- Geld (09.10.)1,490
- Brief (09.10.)1,500
- Spread (in %)0,0100 (0,67 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs1,460
- Tageshoch1,460
- Tagestief1,460
- Kurs (09.10.2026)1,460
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,470
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}