Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,570 EUR
-0,63 %
-0,010
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,570EUR | 15.08. | ||
| Quotrix | 1,630EUR | 15.08. | ||
| Stuttgart | 1,580EUR | 15.08. | ||
| Berlin | 1,600EUR | 15.08. | ||
| Düsseldorf | 1,580EUR | 15.08. | ||
| Frankfurt | 1,570EUR | 15.08. | ||
| München | 1,580EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +4,67 | +15,44 | +20,77 | +15,44 | +22,66 |
| Volatilität [%] | 14,76 | 22,20 | 49,77 | 43,94 | 40,15 | 38,74 |
| Sharpe-Ratio | -2,233 | 2,369 | 0,7812 | 0,6028 | 0,2689 | 0,2465 |
| Hoch | 1,600 | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 |
| Tief | 1,570 | 1,490 | 1,220 | 1,190 | 0,9650 | 0,9650 |
| Hist. Kurs | 1,580 | 1,500 | 1,360 | 1,300 | 1,360 | 1,280 |
| ∅-Preis | 1,585 | 1,557 | 1,399 | 1,379 | 1,277 | 1,275 |
| ∅-Volumen | 266,67 | 912,52 | 779,00 | 741,25 | 974,49 | 1,42 Tsd. |
| Max. Verlust [%] | -1,875 | -5,590 | -17,01 | -22,29 | -32,04 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 202 | 258 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 48 | 294 | 370 | 718 |
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,570
- Kurs (15.08.2025)1,570
Kursdaten Vortag
- Vortag-Eröffnung1,580
- Vortag-Hoch1,580
- Vortag-Tief1,580
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}