Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,390 EUR
+0,72 %
+0,010
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,420EUR | 10.07. | ||
| Quotrix | 1,430EUR | 10.07. | ||
| Stuttgart | 1,390EUR | 10.07. | ||
| Frankfurt | 1,390EUR | 10.07. | ||
| Düsseldorf | 1,390EUR | 10.07. | ||
| München | 1,420EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,14 | -12,03 | -7,33 | +10,32 | +16,81 |
| Volatilität [%] | 23,32 | 23,74 | 26,88 | 28,98 | 37,10 | 37,61 |
| Sharpe-Ratio | 1,565 | -2,093 | -0,8829 | -0,1855 | 0,2195 | 0,2170 |
| Hoch | 1,470 | 1,530 | 1,740 | 1,740 | 1,740 | 1,740 |
| Tief | 1,370 | 1,330 | 1,330 | 1,330 | 1,040 | 0,9650 |
| Hist. Kurs | 1,380 | 1,450 | 1,580 | 1,500 | 1,260 | 1,190 |
| ∅-Preis | 1,388 | 1,388 | 1,548 | 1,553 | 1,377 | 1,334 |
| ∅-Volumen | 795,27 | 261,68 | 196,69 | 445,05 | 767,32 | 1,00 Tsd. |
| Max. Verlust [%] | -1,429 | -8,219 | -20,71 | -22,54 | -25,71 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 150 | 202 | 502 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 82 | 220 | 294 | 718 |
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,390
- Kurs (10.07.2026)1,390
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,380
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}