Shanghai Industrial Hldgs Ltd. Aktie - Aktienkurs - HK0363006039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,580EUR	09.01.	1.266	2.000,28
L&S	1,580EUR	09.01.
Quotrix	1,610EUR	09.01.
Stuttgart	1,580EUR	09.01.
Düsseldorf	1,580EUR	09.01.
München	1,620EUR	09.01.
Berlin	1,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	-0,63	+8,97	+16,18	+33,90	+51,92
Volatilität [%]	22,99	28,58	23,44	27,04	29,71	32,37
Sharpe-Ratio	5,625	-0,2619	0,7621	0,6135	0,4055	0,3554
Hoch	1,650	1,650	1,730	1,730	1,730	1,730
Tief	1,540	1,540	1,440	1,220	1,020	0,9500
Hist. Kurs	1,540	1,590	1,450	1,360	1,180	1,040
∅-Preis	1,570	1,581	1,552	1,453	1,315	1,285
∅-Volumen			211,89	246,02	271,78	454,29
Max. Verlust [%]	-1,887	-6,098	-11,11	-17,01	-30,61	-35,57
Max. Verlustperiode (Handelstage)	2	14	56	83	361	599
Max. Verlustperiode (Kalendertage)	2	25	78	120	514	854

Kursdaten

Eröffnungskurs1,610
Tageshoch1,650
Tagestief1,570
Kurs (09.01.2026)1,580

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,590
Vortag-Tief1,560
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINHK0363006039
WKN900868
HerkunftHongkong
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}