Shanghai Industrial Hldgs Ltd. Aktie - Aktienkurs - HK0363006039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,570EUR	15.08.
Quotrix	1,630EUR	15.08.
Stuttgart	1,580EUR	15.08.
Berlin	1,600EUR	15.08.
Düsseldorf	1,580EUR	15.08.
Frankfurt	1,570EUR	15.08.
München	1,580EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+4,67	+15,44	+21,71	+15,44	+22,66
Volatilität [%]	10,95	22,36	29,51	32,95	31,30	32,73
Sharpe-Ratio	-3,058	2,357	1,046	0,6986	0,2438	0,2273
Hoch	1,650	1,670	1,670	1,670	1,670	4,620
Tief	1,570	1,480	1,190	1,180	0,2260	0,2260
Hist. Kurs	1,580	1,500	1,360	1,290	1,360	1,280
∅-Preis	1,583	1,555	1,390	1,368	1,266	1,260
∅-Volumen		221,41	221,09	148,48	188,53	339,81
Max. Verlust [%]	-1,258	-5,031	-12,23	-21,29	-32,73	-35,07
Max. Verlustperiode (Handelstage)	1	9	61	197	258	498
Max. Verlustperiode (Kalendertage)	1	13	90	287	370	710

Quotes

Geld (15.08.)1,570
Brief (15.08.)1,670
Spread (in %)0,1000 (6,37 %)
Geld Stk.6.277
Brief Stk.6.277

Kursdaten

Eröffnungskurs1,590
Tageshoch1,630
Tagestief1,570
Kurs (15.08.2025)1,570

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,630
Vortag-Tief1,570
Vortag-Schlusskurs1,590

Stammdaten

WertpapiertypAktie
ISINHK0363006039
WKN900868
HerkunftHongkong
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}