Shanghai Industrial Hldgs Ltd. Aktie - Aktienkurs - HK0363006039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,470EUR	10.10.	2.000	2.940,00
L&S	1,470EUR	10.10.
Quotrix	1,510EUR	10.10.
Stuttgart	1,480EUR	10.10.
Berlin	1,480EUR	10.10.
Düsseldorf	1,470EUR	10.10.
München	1,470EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-5,77	+20,49	+5,76	+37,38	+28,95
Volatilität [%]	20,62	24,61	28,51	29,24	30,87	32,25
Sharpe-Ratio	1,643	-2,857	1,365	0,2686	0,4277	0,2552
Hoch	1,510	1,620	1,670	1,670	1,670	4,620
Tief	1,440	1,390	1,190	1,190	0,2260	0,2260
Hist. Kurs	1,460	1,560	1,220	1,390	1,070	1,140
∅-Preis	1,468	1,497	1,446	1,405	1,279	1,269
∅-Volumen			177,12	146,00	178,48	329,93
Max. Verlust [%]	-1,342	-10,76	-12,42	-15,28	-27,27	-35,07
Max. Verlustperiode (Handelstage)	1	20	34	148	258	498
Max. Verlustperiode (Kalendertage)	1	28	46	218	370	710

Quotes

Geld (10.10.)1,470
Brief (10.10.)1,530
Spread (in %)0,0600 (4,08 %)
Geld Stk.6.711
Brief Stk.6.711

Kursdaten

Eröffnungskurs1,510
Tageshoch1,510
Tagestief1,450
Kurs (10.10.2025)1,470

Kursdaten Vortag

Vortag-Eröffnung1,460
Vortag-Hoch1,500
Vortag-Tief1,460
Vortag-Schlusskurs1,490

Stammdaten

WertpapiertypAktie
ISINHK0363006039
WKN900868
HerkunftHongkong
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}