Shanghai Industrial Hldgs Ltd. Aktie - Aktienkurs - HK0363006039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,580EUR	09.01.	1.266	2.000,28
L&S	1,580EUR	09.01.
Quotrix	1,610EUR	09.01.
Stuttgart	1,580EUR	09.01.
Düsseldorf	1,580EUR	09.01.
München	1,620EUR	09.01.
Berlin	1,540EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,53	+2,53	+10,96	+18,25	+35,00	+50,00
Volatilität [%]	29,02	32,50	33,59	31,86	31,88	29,95
Sharpe-Ratio	4,395	1,242	0,7239	0,6213	0,4073	0,3505
Hoch	1,630	1,670	1,740	1,740	1,740	1,740
Tief	1,570	1,570	1,300	1,210	1,040	0,9700
Hist. Kurs	1,580	1,580	1,460	1,370	1,200	1,080
∅-Preis	1,602	1,607	1,559	1,457	1,327	1,298
∅-Volumen	526,67	175,56	227,95	125,22	76,52	74,31
Max. Verlust [%]	-2,454	-5,389	-19,75	-19,75	-27,78	-32,64
Max. Verlustperiode (Handelstage)	2	14	75	75	258	258
Max. Verlustperiode (Kalendertage)	2	25	105	105	370	370

Quotes

Geld (09.01.)1,580
Brief (09.01.)1,670
Spread (in %)0,0900 (5,70 %)
Geld Stk.650
Brief Stk.14.000

Kursdaten

Eröffnungskurs1,610
Tageshoch1,620
Tagestief1,610
Kurs (09.01.2026)1,620

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,590
Vortag-Tief1,590
Vortag-Schlusskurs1,590

Stammdaten

WertpapiertypAktie
ISINHK0363006039
WKN900868
HerkunftHongkong
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}