Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,300 EUR
+0,78 %
+0,010
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,290EUR | 21:48 | ||
| Quotrix | 1,340EUR | 07:27 | ||
| Stuttgart | 1,290EUR | 21:31 | ||
| Düsseldorf | 1,300EUR | 19:30 | ||
| München | 1,300EUR | 17:26 | ||
| Berlin | 1,300EUR | 08:04 | ||
| Frankfurt | 1,280EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -4,41 | -7,80 | -8,45 | -15,03 | |
| Volatilität [%] | 11,85 | 38,13 | 28,19 | 33,36 | 30,87 | 29,03 |
| Sharpe-Ratio | 4,001 | -1,666 | -0,5855 | 0,0839 | -0,0118 | -0,0391 |
| Hoch | 1,290 | 1,370 | 1,450 | 1,590 | 1,590 | 1,590 |
| Tief | 1,260 | 1,210 | 1,210 | 1,190 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,280 | 1,360 | 1,410 | 1,300 | 1,420 | 1,530 |
| ∅-Preis | 1,282 | 1,281 | 1,356 | 1,352 | 1,267 | 1,264 |
| ∅-Volumen | 256,00 | 60,95 | 78,29 | 91,03 | 54,27 | 55,31 |
| Max. Verlust [%] | -0,7813 | -10,22 | -13,99 | -20,65 | -32,64 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 139 | 258 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 173 | 204 | 370 | 1.605 |
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,300
- Tagestief1,280
- Kurs (17:26)1,300
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,290
- Vortag-Tief1,280
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}