Shanghai Industrial Hldgs Ltd.
Registered Shares o.N.
ISIN: HK0363006039WKN: 900868Symbol: SGIWährung: EUR
1,660 EUR
-0,60 %
-0,010
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,620EUR | 09:23 | ||
| Quotrix | 1,650EUR | 07:27 | ||
| Stuttgart | 1,620EUR | 09:46 | ||
| Düsseldorf | 1,620EUR | 09:10 | ||
| Frankfurt | 1,620EUR | 08:10 | ||
| München | 1,660EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +3,75 | +3,75 | +20,29 | +36,07 | +43,10 |
| Volatilität [%] | 12,01 | 18,08 | 32,44 | 32,01 | 31,44 | 29,77 |
| Sharpe-Ratio | 9,353 | 2,680 | 0,3624 | 0,6919 | 0,4232 | 0,3240 |
| Hoch | 1,670 | 1,670 | 1,740 | 1,740 | 1,740 | 1,740 |
| Tief | 1,610 | 1,590 | 1,300 | 1,210 | 1,040 | 0,9700 |
| Hist. Kurs | 1,640 | 1,600 | 1,600 | 1,380 | 1,220 | 1,160 |
| ∅-Preis | 1,654 | 1,636 | 1,577 | 1,492 | 1,344 | 1,310 |
| ∅-Volumen | 280,87 | 112,13 | 150,75 | 85,00 | 78,59 | |
| Max. Verlust [%] | -0,6024 | -2,439 | -18,75 | -19,75 | -27,78 | -32,64 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 75 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 105 | 370 | 370 |
Quotes
- Geld (09:22)1,610
- Brief (09:22)1,690
- Spread (in %)0,0800 (4,97 %)
- Geld Stk.16.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,660
- Tagestief1,660
- Kurs (08:05)1,660
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,670
- Vortag-Tief1,660
- Vortag-Schlusskurs1,670
Stammdaten
- WertpapiertypAktie
- ISINHK0363006039
- WKN900868
- HerkunftHongkong
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0363006039%2Fshanghai-industrial-hldgs-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shanghai Industrial Hldgs Ltd.","params":{"isin":"HK0363006039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}