Fosun International Ltd.
Registered Shares o.N.
ISIN: HK0656038673WKN: A0MVLLSymbol: FNIWährung: EUR
0,5500 EUR
+3,29 %
+0,0175
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5500EUR | 30.04. | 860 | 473,00 |
| Düsseldorf | 0,5440EUR | 30.04. | ||
| München | 0,5395EUR | 30.04. | ||
| Berlin | 0,6055EUR | 30.04. | ||
| Frankfurt | 0,5445EUR | 30.04. | ||
| Lang & Schwarz | 0,5460EUR | 30.04. | ||
| Quotrix | 0,5560EUR | 30.04. | ||
| Stuttgart | 0,5485EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | +15,72 | -1,08 | -12,56 | -55,01 | -59,43 |
| Volatilität [%] | 26,83 | 33,41 | 47,81 | 42,94 | 45,68 | 50,28 |
| Sharpe-Ratio | 13,49 | 5,284 | 0,1500 | -0,1392 | -0,3869 | -0,1633 |
| Hoch | 0,5500 | 0,5500 | 0,5952 | 0,6760 | 1,400 | 1,460 |
| Tief | 0,5190 | 0,4750 | 0,4625 | 0,4625 | 0,4625 | 0,4625 |
| Hist. Kurs | 0,5190 | 0,4753 | 0,5560 | 0,6290 | 1,223 | 1,356 |
| Gehand. Stk. | 1,11 Tsd. | 15,76 Tsd. | 233,66 Tsd. | 375,31 Tsd. | 3,36 Mio. | 6,52 Mio. |
| Max. Verlust | -4,618 | -19,23 | -30,97 | -65,77 | -68,31 |
Quotes
- Geld (30.04.)0,5435
- Brief (30.04.)0,5640
- Spread (in %)0,0205 (3,77 %)
- Geld Stk.3.100
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,5500
- Tageshoch0,5500
- Tagestief0,5500
- Kurs (30.04.2024)0,5500
- Umsatz EUR473,00
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung0,5325
- Vortag-Hoch0,5325
- Vortag-Tief0,5325
- Vortag-Schlusskurs0,5325
Stammdaten
- WertpapiertypAktie
- ISINHK0656038673
- WKNA0MVLL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0656038673%2Ffosun-international-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fosun International Ltd.","params":{"isin":"HK0656038673","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}