DCC Energy PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
73,00 EUR
+0,69 %
+0,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F"},"main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,50EUR | 21.08. | ||
| Hannover | 73,50EUR | 21.08. | ||
| München | 73,50EUR | 21.08. | ||
| Düsseldorf | 73,00EUR | 21.08. | ||
| L&S | 73,00EUR | 21.08. | ||
| Quotrix | 75,00EUR | 21.08. | ||
| Stuttgart | 73,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +24,79 | +32,73 | +51,45 | +5,22 | |
| Volatilität [%] | 34,97 | 38,28 | 34,10 | 33,08 | 28,69 | 27,47 |
| Sharpe-Ratio | 8,030 | 0,1314 | 1,380 | 0,9504 | 0,5455 | 0,1016 |
| Hoch | 74,00 | 75,50 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 67,50 | 65,00 | 50,00 | 47,60 | 47,60 | 45,00 |
| Hist. Kurs | 69,00 | 73,00 | 58,50 | 55,00 | 48,20 | 69,38 |
| ∅-Preis | 71,33 | 70,91 | 64,81 | 59,64 | 60,18 | 60,22 |
| ∅-Volumen | 185,00 | 48,26 | 1,48 Tsd. | 1,01 Tsd. | 632,43 | 489,68 |
| Max. Verlust [%] | -0,6897 | -8,219 | -14,41 | -17,65 | -29,50 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 81 | 506 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 122 | 732 | 1.676 |
Quotes
- Geld (21.08.)73,00
- Brief (21.08.)76,50
- Spread (in %)3,500 (4,79 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,50
- Tagestief72,00
- Kurs (21.08.2026)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch74,00
- Vortag-Tief71,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}