DCC Energy PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
73,50 EUR
+1,38 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F"},"main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,50EUR | 18.09. | ||
| München | 73,00EUR | 18.09. | ||
| Düsseldorf | 73,50EUR | 18.09. | ||
| Hamburg | 72,00EUR | 18.09. | ||
| Hannover | 74,00EUR | 18.09. | ||
| L&S | 73,50EUR | 18.09. | ||
| Quotrix | 74,50EUR | 18.09. | ||
| Stuttgart | 74,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +2,08 | +42,72 | +37,38 | +41,35 | +0,80 |
| Volatilität [%] | 14,61 | 36,75 | 34,48 | 34,26 | 29,15 | 27,77 |
| Sharpe-Ratio | 4,624 | 0,7618 | 2,113 | 1,029 | 0,4646 | 0,0732 |
| Hoch | 73,50 | 74,00 | 78,00 | 78,00 | 78,00 | 78,00 |
| Tief | 71,50 | 68,00 | 50,00 | 47,60 | 47,60 | 45,00 |
| Hist. Kurs | 72,50 | 72,00 | 51,50 | 53,50 | 52,00 | 72,92 |
| ∅-Preis | 72,50 | 72,13 | 67,31 | 61,09 | 60,75 | 60,22 |
| ∅-Volumen | 1,43 Tsd. | 1,01 Tsd. | 631,78 | 489,68 | ||
| Max. Verlust [%] | -0,6897 | -6,849 | -8,844 | -17,65 | -29,50 | -41,33 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 81 | 506 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 64 | 122 | 732 | 1.704 |
Quotes
- Geld (18.09.)73,50
- Brief (18.09.)75,00
- Spread (in %)1,500 (2,04 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,50
- Tageshoch73,50
- Tagestief72,00
- Kurs (18.09.2026)73,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,50
- Vortag-Tief71,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}