DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Symbol: DCCWährung: EUR
69,00 EUR
+2,99 %
+2,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 68,50EUR | 29.05. | 50 | 3.425,00 |
| Quotrix | 67,50EUR | 29.05. | 30 | 2.025,00 |
| Hannover | 69,00EUR | 29.05. | ||
| Düsseldorf | 68,00EUR | 29.05. | ||
| Frankfurt | 69,00EUR | 29.05. | ||
| L&S | 68,50EUR | 29.05. | ||
| Stuttgart | 68,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +7,81 | +23,21 | +26,61 | +28,97 | |
| Volatilität [%] | 37,22 | 29,59 | 36,35 | 28,66 | 27,25 | |
| Sharpe-Ratio | -2,807 | 3,259 | 1,290 | 0,8845 | 0,3683 | |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | |
| Tief | 67,00 | 64,00 | 49,40 | 49,40 | 48,20 | |
| Hist. Kurs | 70,50 | 64,00 | 56,00 | 54,50 | 53,50 | |
| ∅-Preis | 69,42 | 67,64 | 57,29 | 55,82 | 58,65 | |
| ∅-Volumen | 560,08 | 160,02 | 44,47 | 86,79 | 38,45 | |
| Max. Verlust [%] | -4,965 | -4,965 | -14,29 | -14,29 | -28,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 82 | 505 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 62 | 114 | 731 |
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (29.05.2026)69,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}