DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Symbol: DCCWährung: EUR
58,00 EUR
-0,85 %
-0,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,50EUR | 06.02. | 105 | 5.827,50 |
| Düsseldorf | 55,00EUR | 06.02. | ||
| Hannover | 55,50EUR | 06.02. | ||
| München | 58,00EUR | 06.02. | ||
| Quotrix | 57,50EUR | 06.02. | ||
| Stuttgart | 55,50EUR | 06.02. | ||
| Frankfurt | 57,00EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,43 | +13,73 | +6,42 | -9,38 | +10,48 | -14,07 |
| Volatilität [%] | 71,58 | 39,16 | 22,94 | 24,00 | 23,10 | 22,16 |
| Sharpe-Ratio | 6,337 | 3,766 | 0,5599 | -0,3740 | 0,1703 | -0,1119 |
| Hoch | 58,50 | 58,50 | 58,50 | 65,50 | 69,50 | 77,34 |
| Tief | 53,00 | 50,00 | 49,40 | 49,40 | 49,40 | 46,80 |
| Hist. Kurs | 53,00 | 51,00 | 54,50 | 64,00 | 52,50 | 67,50 |
| ∅-Preis | 54,75 | 52,48 | 55,04 | 56,68 | 58,90 | 61,80 |
| ∅-Volumen | 344,50 | 1,47 Tsd. | 473,20 | 1,81 Tsd. | 987,04 | 725,46 |
| Max. Verlust [%] | -0,8547 | -3,846 | -13,04 | -23,66 | -28,06 | -39,49 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 30 | 236 | 435 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 49 | 340 | 626 | 1.479 |
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief58,00
- Kurs (06.02.2026)58,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}