DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Symbol: DCCWährung: EUR
68,00 EUR
+3,03 %
+2,00
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 68,00EUR | 06.05. | 2.434 | 165.512,00 |
| Frankfurt | 66,50EUR | 06.05. | 100 | 6.650,00 |
| L&S | 66,00EUR | 06.05. | 40 | 2.640,00 |
| Düsseldorf | 66,00EUR | 06.05. | ||
| Hannover | 66,50EUR | 06.05. | ||
| Quotrix | 66,50EUR | 06.05. | ||
| Stuttgart | 66,50EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +28,30 | +23,64 | +18,26 | +22,52 | -7,91 |
| Volatilität [%] | 40,58 | 53,93 | 31,31 | 24,96 | 24,28 | 23,10 |
| Sharpe-Ratio | -9,215 | 5,066 | 1,266 | 0,5811 | 0,2714 | -0,0644 |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | 77,34 |
| Tief | 60,50 | 53,00 | 49,40 | 49,40 | 49,40 | 46,80 |
| Hist. Kurs | 69,00 | 53,00 | 55,00 | 57,50 | 55,50 | 73,84 |
| ∅-Preis | 66,75 | 59,60 | 55,88 | 55,73 | 59,25 | 61,12 |
| ∅-Volumen | 4,49 Tsd. | 957,81 | 712,07 | 1,87 Tsd. | 1,02 Tsd. | 761,89 |
| Max. Verlust [%] | -4,348 | -4,348 | -13,04 | -15,25 | -28,06 | -39,49 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 31 | 193 | 494 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 276 | 714 | 1.567 |
Quotes
- Geld (06.05.)66,00
- Brief (06.05.)68,50
- Spread (in %)2,500 (3,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,00
- Tageshoch68,00
- Tagestief66,00
- Kurs (06.05.2026)68,00
- Umsatz EUR165.512,00
- Gehand. Stk.2.434
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}