DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Symbol: DCCWährung: EUR
66,00 EUR
-4,35 %
-3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 66,00EUR | 30.04. | 200 | 13.200,00 |
| Quotrix | 65,50EUR | 30.04. | 16 | 1.048,00 |
| Düsseldorf | 63,00EUR | 30.04. | ||
| Frankfurt | 67,00EUR | 30.04. | ||
| Hannover | 64,00EUR | 30.04. | ||
| L&S | 63,50EUR | 30.04. | ||
| Stuttgart | 63,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +24,53 | +14,78 | +14,78 | +16,81 | -10,62 |
| Volatilität [%] | 126,62 | 56,67 | 31,54 | 24,96 | 24,27 | 23,09 |
| Sharpe-Ratio | 4,973 | 5,360 | 0,9621 | 0,5811 | 0,2473 | -0,0643 |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | 77,34 |
| Tief | 60,00 | 53,00 | 49,40 | 49,40 | 49,40 | 46,80 |
| Hist. Kurs | 60,00 | 53,00 | 57,50 | 57,50 | 56,50 | 73,84 |
| ∅-Preis | 63,00 | 58,92 | 55,76 | 55,66 | 59,22 | 61,15 |
| ∅-Volumen | 4,02 Tsd. | 1,06 Tsd. | 700,50 | 1,87 Tsd. | 1,01 Tsd. | 760,70 |
| Max. Verlust [%] | -4,348 | -4,348 | -13,04 | -15,25 | -28,06 | -39,49 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 31 | 193 | 492 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 49 | 276 | 709 | 1.562 |
Quotes
- Geld (30.04.)63,50
- Brief (30.04.)65,50
- Spread (in %)2,000 (3,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief66,00
- Kurs (30.04.2026)66,00
- Umsatz EUR13.200,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch71,50
- Vortag-Tief60,50
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}