DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Symbol: DCCWährung: EUR
68,00 EUR
+3,03 %
+2,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 68,00EUR | 14.05. | 2.000 | 136.000,00 |
| Düsseldorf | 67,00EUR | 14.05. | ||
| Frankfurt | 66,00EUR | 14.05. | ||
| Hannover | 68,00EUR | 14.05. | ||
| L&S | 67,50EUR | 14.05. | ||
| Quotrix | 67,00EUR | 14.05. | ||
| Stuttgart | 67,50EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,24 | +22,52 | +19,30 | +23,64 | -2,44 | |
| Volatilität [%] | 9,635 | 54,55 | 31,70 | 24,90 | 24,27 | 23,11 |
| Sharpe-Ratio | -19,69 | 3,037 | 1,198 | 0,6157 | 0,2831 | -0,0157 |
| Hoch | 68,00 | 71,50 | 71,50 | 71,50 | 71,50 | 77,34 |
| Tief | 66,00 | 58,00 | 49,40 | 49,40 | 49,40 | 46,80 |
| Hist. Kurs | 68,00 | 58,00 | 55,50 | 57,00 | 55,00 | 69,70 |
| ∅-Preis | 67,10 | 63,00 | 56,48 | 55,94 | 59,34 | 61,09 |
| ∅-Volumen | 2,13 Tsd. | 9,29 Tsd. | 2,13 Tsd. | 2,56 Tsd. | 1,22 Tsd. | 899,47 |
| Max. Verlust [%] | -2,941 | -4,348 | -13,04 | -13,79 | -28,06 | -39,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 31 | 180 | 500 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 259 | 722 | 1.575 |
Kursdaten
- Eröffnungskurs66,00
- Tageshoch68,00
- Tagestief66,00
- Kurs (14.05.2026)68,00
- Umsatz EUR136.000,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}