DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
67,50 EUR
-4,93 %
-3,50
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 68,50EUR | 29.05. | 50 | 3.425,00 |
| Quotrix | 67,50EUR | 29.05. | 30 | 2.025,00 |
| Hannover | 69,00EUR | 29.05. | ||
| Düsseldorf | 68,00EUR | 29.05. | ||
| Frankfurt | 69,00EUR | 29.05. | ||
| L&S | 68,50EUR | 29.05. | ||
| Stuttgart | 68,50EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +3,05 | +18,42 | +22,73 | -7,15 | -4,96 |
| Volatilität [%] | 38,23 | 31,91 | 36,81 | 29,92 | 29,85 | 29,88 |
| Sharpe-Ratio | -6,644 | 1,273 | 1,122 | 0,7961 | -0,0270 | 0,0082 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 67,50 | 64,50 | 50,50 | 50,50 | 50,50 | 50,50 |
| Hist. Kurs | 71,00 | 65,50 | 57,00 | 55,00 | 72,70 | 71,02 |
| ∅-Preis | 70,67 | 68,19 | 58,11 | 56,66 | 60,77 | 60,80 |
| ∅-Volumen | 3,15 Tsd. | 1,00 Tsd. | 518,69 | 331,17 | 371,44 | 370,13 |
| Max. Verlust [%] | -6,250 | -6,250 | -15,70 | -15,70 | -30,54 | -30,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 41 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 60 | 60 | 1.823 | 1.823 |
Quotes
- Geld (29.05.)68,50
- Brief (29.05.)70,50
- Spread (in %)2,000 (2,92 %)
- Geld Stk.60
- Brief Stk.57
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (29.05.2026)67,50
- Umsatz EUR2.025,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch71,00
- Vortag-Tief69,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}