DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,50EUR | 08.05. | 16 | 1.080,00 |
| Düsseldorf | 65,00EUR | 08.05. | ||
| Hannover | 65,50EUR | 08.05. | ||
| München | 67,50EUR | 08.05. | ||
| L&S | 65,50EUR | 08.05. | ||
| Quotrix | 66,50EUR | 08.05. | ||
| Stuttgart | 65,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +14,66 | +22,02 | +14,66 | -8,53 | -8,28 |
| Volatilität [%] | 40,25 | 37,59 | 36,60 | 30,55 | 29,86 | 29,91 |
| Sharpe-Ratio | 1,976 | 4,612 | 1,324 | 0,5545 | -0,0525 | -0,0441 |
| Hoch | 68,50 | 68,50 | 68,50 | 68,50 | 72,70 | 73,24 |
| Tief | 64,50 | 57,00 | 50,50 | 50,50 | 50,50 | 50,50 |
| Hist. Kurs | 65,50 | 58,00 | 54,50 | 58,00 | 72,70 | 72,50 |
| ∅-Preis | 66,25 | 61,79 | 56,42 | 55,91 | 60,54 | 60,85 |
| ∅-Volumen | 174,67 | 191,81 | 428,91 | 260,67 | 345,32 | 339,44 |
| Max. Verlust [%] | -1,527 | -4,065 | -15,70 | -16,53 | -30,54 | -31,05 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 41 | 183 | 550 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 60 | 276 | 1.802 | 1.809 |
Quotes
- Geld (08.05.)65,50
- Brief (08.05.)68,00
- Spread (in %)2,500 (3,82 %)
- Geld Stk.63
- Brief Stk.60
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,50
- Tagestief66,50
- Kurs (08.05.2026)66,50
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}