DCC Energy PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
76,50 EUR
+0,66 %
+0,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 75,50EUR | 16.10. | 190 | 14.345,00 |
| Frankfurt | 75,00EUR | 16.10. | ||
| Hannover | 75,50EUR | 16.10. | ||
| Düsseldorf | 75,00EUR | 16.10. | ||
| Hamburg | 74,00EUR | 16.10. | ||
| L&S | 75,00EUR | 16.10. | ||
| Quotrix | 76,50EUR | 16.10. | ||
| Stuttgart | 75,50EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +27,50 | +44,34 | +5,23 | +5,23 | |
| Volatilität [%] | 10,33 | 15,60 | 23,24 | 28,92 | 28,30 | 28,30 |
| Sharpe-Ratio | -0,1513 | 1,460 | 2,046 | 1,391 | 0,1391 | 0,1391 |
| Hoch | 77,00 | 77,00 | 77,00 | 77,00 | 77,00 | 77,00 |
| Tief | 76,00 | 74,50 | 59,00 | 50,50 | 50,50 | 50,50 |
| Hist. Kurs | 76,50 | 75,00 | 60,00 | 53,00 | 72,70 | 72,70 |
| ∅-Preis | 76,50 | 75,75 | 71,83 | 64,23 | 62,69 | 62,69 |
| ∅-Volumen | 229,50 | 961,90 | 714,47 | 470,88 | 470,88 | |
| Max. Verlust [%] | -1,299 | -2,614 | -6,250 | -15,70 | -30,54 | -30,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 48 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 66 | 1.837 | 1.837 |
Quotes
- Geld (16.10.)75,00
- Brief (16.10.)77,50
- Spread (in %)2,500 (3,33 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (16.10.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}