DCC Energy PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
74,50 EUR
-0,67 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,50EUR | 18.09. | ||
| München | 73,00EUR | 18.09. | ||
| Düsseldorf | 73,50EUR | 18.09. | ||
| Hamburg | 72,00EUR | 18.09. | ||
| Hannover | 74,00EUR | 18.09. | ||
| L&S | 73,50EUR | 18.09. | ||
| Quotrix | 74,50EUR | 18.09. | ||
| Stuttgart | 74,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,68 | +37,96 | +34,23 | +2,48 | +2,48 |
| Volatilität [%] | 20,55 | 12,95 | 26,69 | 29,41 | 28,61 | 28,61 |
| Sharpe-Ratio | 1,626 | 0,5008 | 2,420 | 1,117 | 0,1069 | 0,1069 |
| Hoch | 75,00 | 75,00 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 73,00 | 73,00 | 51,00 | 50,50 | 50,50 | 50,50 |
| Hist. Kurs | 74,00 | 74,00 | 54,00 | 55,50 | 72,70 | 72,70 |
| ∅-Preis | 74,00 | 74,15 | 68,82 | 62,57 | 62,28 | 62,28 |
| ∅-Volumen | 778,67 | 1,35 Tsd. | 958,14 | 721,80 | 477,65 | 477,65 |
| Max. Verlust [%] | -1,351 | -2,667 | -6,250 | -15,70 | -30,54 | -30,54 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 48 | 575 | 575 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 66 | 66 | 1.837 | 1.837 |
Quotes
- Geld (18.09.)73,50
- Brief (18.09.)76,00
- Spread (in %)2,500 (3,40 %)
- Geld Stk.57
- Brief Stk.54
Kursdaten
- Eröffnungskurs74,50
- Tageshoch74,50
- Tagestief74,50
- Kurs (18.09.2026)74,50
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}