DCC Energy PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
74,50 EUR
+0,68 %
+0,50
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 74,50EUR | 30.09. | 142 | 10.579,00 |
| Hannover | 74,50EUR | 30.09. | ||
| Düsseldorf | 74,00EUR | 30.09. | ||
| Hamburg | 73,00EUR | 30.09. | ||
| München | 74,00EUR | 30.09. | ||
| L&S | 74,00EUR | 30.09. | ||
| Quotrix | 76,00EUR | 30.09. | ||
| Stuttgart | 74,50EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +1,36 | +43,27 | +39,25 | +41,90 | +3,70 |
| Volatilität [%] | 7,840 | 27,39 | 28,40 | 28,10 | 29,43 | |
| Sharpe-Ratio | 0,7701 | 2,530 | 1,192 | 0,4682 | 0,0997 | |
| Hoch | 74,50 | 74,50 | 75,00 | 75,00 | 75,00 | 77,10 |
| Tief | 72,50 | 71,50 | 52,00 | 47,80 | 47,80 | 45,00 |
| Hist. Kurs | 74,00 | 73,50 | 52,00 | 53,50 | 52,50 | 71,84 |
| ∅-Preis | 74,00 | 73,24 | 69,18 | 62,05 | 61,11 | 60,22 |
| ∅-Volumen | 142,76 | 469,85 | 358,06 | 423,87 | ||
| Max. Verlust [%] | -2,041 | -5,926 | -14,43 | -28,70 | -40,79 | |
| Max. Verlustperiode (Handelstage) | 12 | 20 | 41 | 562 | 1.179 | |
| Max. Verlustperiode (Kalendertage) | 16 | 28 | 59 | 815 | 1.692 |
Quotes
- Geld (30.09.)74,50
- Brief (30.09.)76,50
- Spread (in %)2,000 (2,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,00
- Tageshoch74,50
- Tagestief73,00
- Kurs (30.09.2026)74,50
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,50
- Vortag-Tief73,00
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-energy-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC Energy PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}