DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
70,50 EUR
+0,71 %
+0,50
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,50EUR | 22.05. | 300 | 21.150,00 |
| Düsseldorf | 70,00EUR | 22.05. | ||
| Frankfurt | 70,00EUR | 22.05. | ||
| Hannover | 70,50EUR | 22.05. | ||
| München | 71,00EUR | 22.05. | ||
| Quotrix | 71,00EUR | 22.05. | ||
| Stuttgart | 70,50EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +19,49 | +30,56 | +33,02 | +23,68 | -3,29 |
| Volatilität [%] | 45,79 | 55,83 | 37,41 | 30,84 | 29,17 | 29,89 |
| Sharpe-Ratio | 6,449 | 4,124 | 1,573 | 0,9991 | 0,3154 | 0,0614 |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | 77,10 |
| Tief | 66,00 | 58,00 | 47,80 | 47,80 | 47,80 | 45,00 |
| Hist. Kurs | 66,50 | 59,00 | 54,00 | 53,00 | 57,00 | 72,90 |
| ∅-Preis | 69,33 | 65,60 | 56,64 | 55,50 | 58,60 | 60,11 |
| ∅-Volumen | 117,00 | 800,14 | 556,73 | 480,72 | 413,26 | |
| Max. Verlust [%] | -2,098 | -5,926 | -14,43 | -14,43 | -28,70 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 41 | 75 | 562 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 59 | 105 | 815 | 1.562 |
Quotes
- Geld (22.05.)70,50
- Brief (22.05.)72,00
- Spread (in %)1,500 (2,13 %)
- Geld Stk.128
- Brief Stk.453
Kursdaten
- Eröffnungskurs70,00
- Tageshoch71,00
- Tagestief70,00
- Kurs (22.05.2026)70,50
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,50
- Vortag-Tief69,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}