DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
52,50 EUR
-0,94 %
-0,50
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 53,50EUR | 29.12. | 35 | 1.872,50 |
| L&S | 53,00EUR | 29.12. | 31 | 1.643,00 |
| Düsseldorf | 52,50EUR | 29.12. | ||
| Hannover | 53,50EUR | 29.12. | ||
| München | 54,50EUR | 29.12. | ||
| Quotrix | 58,00EUR | 29.12. | ||
| Stuttgart | 52,50EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -5,41 | -3,67 | -13,93 | +15,13 | -8,50 |
| Volatilität [%] | 32,05 | 23,81 | 27,42 | 27,57 | 28,71 | |
| Sharpe-Ratio | -2,052 | -0,1974 | -0,4535 | 0,2444 | 0,0203 | |
| Hoch | 56,00 | 57,50 | 57,50 | 66,50 | 69,50 | 77,10 |
| Tief | 52,50 | 52,50 | 52,00 | 52,00 | 45,20 | 45,00 |
| Hist. Kurs | 55,50 | 55,50 | 54,50 | 61,00 | 45,60 | 57,38 |
| ∅-Preis | 54,25 | 56,11 | 54,77 | 56,98 | 57,89 | 60,99 |
| ∅-Volumen | 1,11 Tsd. | 1,44 Tsd. | 314,80 | 419,48 | 441,15 | 356,63 |
| Max. Verlust [%] | -4,505 | -7,826 | -8,696 | -21,05 | -23,91 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 229 | 466 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 68 | 326 | 669 | 1.412 |
Quotes
- Geld (29.12.)53,50
- Brief (29.12.)55,00
- Spread (in %)1,500 (2,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (29.12.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}