DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
54,50 EUR
-0,91 %
-0,50
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 55,00EUR | 04.03. | 192 | 10.560,00 |
| Quotrix | 55,00EUR | 04.03. | 121 | 6.655,00 |
| Düsseldorf | 54,00EUR | 04.03. | ||
| Hannover | 54,00EUR | 04.03. | ||
| München | 57,00EUR | 04.03. | ||
| L&S | 54,00EUR | 04.03. | ||
| Stuttgart | 54,50EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | -6,84 | +1,87 | -13,49 | +5,83 | -19,26 |
| Volatilität [%] | 43,42 | 31,01 | 30,12 | 30,14 | 28,15 | 29,04 |
| Sharpe-Ratio | -7,694 | -2,575 | 0,2699 | -0,3673 | 0,1469 | -0,0614 |
| Hoch | 59,50 | 60,00 | 60,00 | 64,50 | 69,50 | 77,10 |
| Tief | 54,00 | 53,00 | 47,80 | 47,80 | 46,60 | 45,00 |
| Hist. Kurs | 58,00 | 58,50 | 53,50 | 63,00 | 51,50 | 67,50 |
| ∅-Preis | 57,50 | 57,70 | 54,77 | 55,38 | 58,12 | 60,65 |
| ∅-Volumen | 1,75 Tsd. | 741,45 | 622,76 | 463,22 | 401,95 | |
| Max. Verlust [%] | -5,983 | -7,563 | -14,43 | -21,90 | -28,70 | -40,79 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 31 | 252 | 511 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 48 | 364 | 739 | 1.482 |
Quotes
- Geld (04.03.)54,50
- Brief (04.03.)56,50
- Spread (in %)2,000 (3,67 %)
- Geld Stk.137
- Brief Stk.135
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,00
- Tagestief54,00
- Kurs (04.03.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch58,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}