DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
70,00 EUR
-2,10 %
-1,50
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,50EUR | 20.05. | 15 | 1.057,50 |
| L&S | 69,50EUR | 20.05. | 4 | 278,00 |
| Düsseldorf | 70,00EUR | 20.05. | ||
| Frankfurt | 69,50EUR | 20.05. | ||
| Hannover | 70,50EUR | 20.05. | ||
| München | 71,00EUR | 20.05. | ||
| Stuttgart | 70,00EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +17,65 | +28,44 | +25,00 | +23,89 | -2,21 |
| Volatilität [%] | 47,11 | 55,20 | 37,60 | 31,26 | 29,17 | 29,91 |
| Sharpe-Ratio | 10,67 | 4,287 | 1,617 | 0,8618 | 0,3413 | 0,0827 |
| Hoch | 71,50 | 71,50 | 71,50 | 71,50 | 71,50 | 77,10 |
| Tief | 65,00 | 58,00 | 47,80 | 47,80 | 47,80 | 45,00 |
| Hist. Kurs | 66,00 | 59,50 | 54,50 | 56,00 | 56,50 | 71,58 |
| ∅-Preis | 67,80 | 64,05 | 56,29 | 55,32 | 58,55 | 60,10 |
| ∅-Volumen | 117,00 | 813,37 | 556,73 | 481,36 | 413,91 | |
| Max. Verlust [%] | -1,481 | -5,926 | -14,43 | -14,43 | -28,70 | -40,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 75 | 562 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 59 | 105 | 815 | 1.559 |
Quotes
- Geld (20.05.)69,50
- Brief (20.05.)72,00
- Spread (in %)2,500 (3,60 %)
- Geld Stk.129
- Brief Stk.453
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,50
- Tagestief70,00
- Kurs (20.05.2026)70,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch71,50
- Vortag-Tief67,00
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}