DCC PLC
Registered Shares EO -,25
ISIN: IE0002424939WKN: 903840Währung: EUR
67,50 EUR
+12,50 %
+7,50
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 70,50EUR | 29.04. | 400 | 28.200,00 |
| L&S | 67,50EUR | 29.04. | 299 | 20.182,50 |
| München | 69,00EUR | 29.04. | 66 | 4.554,00 |
| Quotrix | 66,00EUR | 29.04. | 10 | 660,00 |
| Düsseldorf | 67,00EUR | 29.04. | ||
| Hannover | 68,00EUR | 29.04. | ||
| Stuttgart | 67,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,41 | +29,81 | +19,47 | +19,47 | +21,62 | -6,72 |
| Volatilität [%] | 7,672 | 33,03 | 31,15 | 27,85 | 28,11 | 29,21 |
| Sharpe-Ratio | 13,49 | 5,478 | 0,4843 | 0,2819 | 0,1608 | -0,0476 |
| Hoch | 69,50 | 69,50 | 69,50 | 69,50 | 69,50 | 77,10 |
| Tief | 58,00 | 52,00 | 47,80 | 47,80 | 47,80 | 45,00 |
| Hist. Kurs | 59,00 | 52,00 | 56,50 | 56,50 | 55,50 | 72,36 |
| ∅-Preis | 59,40 | 57,10 | 55,00 | 54,81 | 58,33 | 60,16 |
| ∅-Volumen | 25,95 | 821,14 | 586,79 | 478,13 | 411,65 | |
| Max. Verlust [%] | -2,564 | -14,43 | -16,61 | -28,70 | -40,79 | |
| Max. Verlustperiode (Handelstage) | 6 | 41 | 192 | 549 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 10 | 59 | 275 | 795 | 1.538 |
Quotes
- Geld (29.04.)67,50
- Brief (29.04.)69,50
- Spread (in %)2,000 (2,96 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs60,00
- Tageshoch69,50
- Tagestief60,00
- Kurs (29.04.2026)67,50
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,00
- Vortag-Tief59,50
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINIE0002424939
- WKN903840
- HerkunftIrland
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0002424939%2Fdcc-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DCC PLC","params":{"isin":"IE0002424939","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}