Ryanair Holdings PLC - ISIN IE00BYTBXV33 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,00EUR	10.05.	38.166	725.154,00
Tradegate	19,03EUR	10.05.	18.471	351.503,13
Frankfurt	18,98EUR	10.05.	708	13.434,30
Lang & Schwarz	18,85EUR	10.05.	250	4.711,25
Quotrix	19,06EUR	10.05.	106	2.019,83
Stuttgart	19,12EUR	10.05.
Düsseldorf	18,85EUR	10.05.
München	19,25EUR	10.05.
Berlin	18,97EUR	10.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,09	-9,87	+12,56	+20,75	+13,40	+74,95
Volatilität [%]	54,58	32,84	24,23	25,58	35,18	40,67
Sharpe-Ratio	-6,675	-3,931	1,031	0,7771	0,2365	0,4252
Hoch	20,77	21,34	21,79	21,79	21,79	21,79
Tief	18,64	18,64	16,47	13,97	10,09	8,164
Hist. Kurs	20,45	21,08	16,88	15,74	16,76	10,86
Gehand. Stk.	4,38 Mio.	12,20 Mio.	69,07 Mio.	125,82 Mio.	380,94 Mio.	526,88 Mio.
Max. Verlust	-8,203	-10,82	-12,96	-17,84	-44,14	-48,21

Kurzmeldungen

Ryanair

19,00 +1,06%

10.07.2023 Für Rynair ist der Standort Deutschland zu teuer, wie eine Sprecherin der irischen Fluggesellschaft der Deutschen Presse-Agentur mitteilte. Demnach stationieren die Iren ihre Maschinen lieber in Ländern wie Spanien oder Italien, die mit geringeren Zugangskosten aufwarten können.

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (10.05.)18,91
Brief (10.05.)0
Spread 0
Geld Stk.601
Brief Stk.0

Kursdaten

Eröffnungskurs18,97
Tageshoch19,24
Tagestief18,89
Kurs (10.05.2024)19,00
Umsatz EUR725.154,00
Gehand. Stk.38.166

Kursdaten Vortag

Vortag-Eröffnung19,27
Vortag-Hoch19,30
Vortag-Tief18,80
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINIE00BYTBXV33
WKNA1401Z
BranchenFluggesellschaften

Fundamentaldaten

Hauptversammlung14.09.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}