Ryanair Holdings PLC
Registered Shares EO -,006
ISIN: IE00BYTBXV33WKN: A1401ZWährung: EUR
20,63 EUR
+1,13 %
+0,23
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,63EUR | 30.04. | 7.519 | 155.116,97 |
| Tradegate | 20,68EUR | 30.04. | 6.809 | 140.810,12 |
| Stuttgart | 20,63EUR | 30.04. | 1.000 | 20.630,00 |
| Lang & Schwarz | 20,70EUR | 30.04. | 478 | 9.894,60 |
| Frankfurt | 20,68EUR | 30.04. | 13 | 268,84 |
| Quotrix | 20,43EUR | 30.04. | ||
| Düsseldorf | 20,53EUR | 30.04. | ||
| München | 20,22EUR | 30.04. | ||
| Berlin | 20,82EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,82 | +6,01 | +18,29 | +1,73 | +39,63 | +99,71 |
| Volatilität [%] | 17,92 | 47,75 | 31,43 | 35,56 | 34,62 | 40,47 |
| Sharpe-Ratio | 15,74 | 1,424 | 1,118 | 0,1384 | 0,4216 | 0,4838 |
| Hoch | 20,63 | 20,63 | 20,99 | 20,99 | 21,72 | 21,72 |
| Tief | 19,50 | 16,72 | 16,72 | 13,60 | 10,19 | 8,390 |
| Hist. Kurs | 19,50 | 19,46 | 17,44 | 20,28 | 14,78 | 10,33 |
| ∅-Preis | 20,00 | 19,02 | 19,32 | 17,97 | 16,20 | 15,60 |
| ∅-Volumen | 448,80 | 1,57 Tsd. | 3,72 Tsd. | 3,81 Tsd. | 4,72 Tsd. | 7,90 Tsd. |
| Max. Verlust [%] | -14,08 | -20,34 | -33,15 | -37,07 | -44,74 | |
| Max. Verlustperiode (Handelstage) | 11 | 25 | 207 | 266 | 464 | |
| Max. Verlustperiode (Kalendertage) | 17 | 42 | 296 | 384 | 659 |
Kennzahlen
Ryanair hat für das Geschäftsjahr 2024 0,2230€ (0,2295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2230 | 0,2295 | 1,23 % | 16.01.2025 | ||
| 2023 | 0,3530 | 0,3846 | 2,22 % | 08.08.2024 |
Kursdaten
- Eröffnungskurs20,32
- Tageshoch20,63
- Tagestief20,32
- Kurs (30.04.2025)20,63
- Umsatz EUR20.630,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung19,91
- Vortag-Hoch20,60
- Vortag-Tief19,91
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BYTBXV33
- WKNA1401Z
- HerkunftIrland
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Hauptversammlung14.09.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}