Ryanair Holdings PLC
Registered Shares EO -,006
ISIN: IE00BYTBXV33WKN: A1401ZSymbol: RY4CWährung: EUR
20,63 EUR
+0,68 %
+0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,63EUR | 30.04. | 7.519 | 155.116,97 |
| Tradegate | 20,68EUR | 30.04. | 6.809 | 140.810,12 |
| Stuttgart | 20,63EUR | 30.04. | 1.000 | 20.630,00 |
| Lang & Schwarz | 20,70EUR | 30.04. | 478 | 9.894,60 |
| Frankfurt | 20,68EUR | 30.04. | 13 | 268,84 |
| Quotrix | 20,43EUR | 30.04. | ||
| Düsseldorf | 20,53EUR | 30.04. | ||
| München | 20,22EUR | 30.04. | ||
| Berlin | 20,82EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +5,77 | +18,43 | +1,68 | +40,48 | +97,32 |
| Volatilität [%] | 39,31 | 53,47 | 32,89 | 36,46 | 32,87 | 38,87 |
| Sharpe-Ratio | 1,900 | 1,373 | 1,116 | 0,1549 | 0,4388 | 0,4848 |
| Hoch | 20,69 | 20,69 | 21,33 | 21,33 | 21,79 | 21,79 |
| Tief | 19,54 | 16,38 | 16,38 | 13,50 | 10,09 | 8,280 |
| Hist. Kurs | 20,26 | 19,51 | 17,42 | 20,29 | 14,69 | 10,46 |
| ∅-Preis | 20,06 | 19,09 | 19,39 | 18,04 | 16,29 | 15,68 |
| ∅-Volumen | 414,47 Tsd. | 483,59 Tsd. | 500,42 Tsd. | 536,07 Tsd. | 469,98 Tsd. | 484,69 Tsd. |
| Max. Verlust [%] | -3,554 | -11,48 | -17,79 | -32,69 | -36,18 | -44,14 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 25 | 187 | 266 | 465 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 41 | 268 | 384 | 659 |
Kennzahlen
Ryanair hat für das Geschäftsjahr 2024 0,2230€ (0,2295$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2230 | 0,2295 | 1,23 % | 16.01.2025 | ||
| 2023 | 0,3530 | 0,3846 | 2,22 % | 08.08.2024 |
Quotes
- Geld (30.04.)20,50
- Brief (30.04.)20,74
- Spread (in %)0,2400 (1,17 %)
- Geld Stk.14
- Brief Stk.1.528
Kursdaten
- Eröffnungskurs20,49
- Tageshoch20,71
- Tagestief20,35
- Kurs (30.04.2025)20,63
- Umsatz EUR155.116,97
- Gehand. Stk.7.519
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,69
- Vortag-Tief20,04
- Vortag-Schlusskurs20,49
Stammdaten
- WertpapiertypAktie
- ISINIE00BYTBXV33
- WKNA1401Z
- HerkunftIrland
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Hauptversammlung14.09.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BYTBXV33%2Fryanair%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryanair","params":{"isin":"IE00BYTBXV33","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}