Tower Semiconductor Ltd.
Registered Shares IS -,10
ISIN: IL0010823792WKN: 893169Symbol: TOWWährung: EUR
103,70 EUR
+3,34 %
+3,35
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F"},"main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,70EUR | 09.01. | 2.514 | 260.701,80 |
| Stuttgart | 102,95EUR | 09.01. | 1.024 | 105.420,80 |
| Frankfurt | 101,65EUR | 09.01. | 303 | 30.799,95 |
| L&S | 102,30EUR | 09.01. | 24 | 2.455,20 |
| München | 100,60EUR | 09.01. | 20 | 2.012,00 |
| Quotrix | 102,20EUR | 09.01. | 5 | 511,00 |
| Düsseldorf | 100,20EUR | 09.01. | ||
| Hamburg | 100,70EUR | 09.01. | ||
| Berlin | 102,25EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -3,31 | +168,72 | +107,57 | +150,06 | +350,87 |
| Volatilität [%] | 63,63 | 51,98 | 55,57 | 56,83 | 42,98 | 41,29 |
| Sharpe-Ratio | 1,802 | -0,7444 | 3,713 | 1,539 | 0,8751 | 0,8821 |
| Hoch | 107,35 | 109,60 | 109,60 | 109,60 | 109,60 | 109,60 |
| Tief | 96,96 | 95,36 | 37,97 | 25,84 | 20,49 | 20,49 |
| Hist. Kurs | 101,65 | 107,25 | 38,59 | 49,96 | 41,47 | 23,00 |
| ∅-Preis | 102,75 | 102,33 | 66,75 | 52,52 | 40,41 | 38,37 |
| ∅-Volumen | 104,53 Tsd. | 54,52 Tsd. | 19,59 Tsd. | 12,52 Tsd. | 9,56 Tsd. | 7,60 Tsd. |
| Max. Verlust [%] | -4,972 | -11,42 | -12,62 | -46,35 | -50,45 | -56,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 23 | 150 | 445 | 572 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 31 | 215 | 637 | 817 |
Quotes
- Geld (09.01.)102,40
- Brief (09.01.)104,00
- Spread (in %)1,600 (1,56 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,75
- Tageshoch103,75
- Tagestief99,24
- Kurs (09.01.2026)103,70
- Umsatz EUR260.701,80
- Gehand. Stk.2.514
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,70
- Vortag-Tief96,96
- Vortag-Schlusskurs100,35
Stammdaten
- WertpapiertypAktie
- ISINIL0010823792
- WKN893169
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,96 Mrd. EUR
- Aktienanzahl47,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}