Tower Semiconductor Ltd.
Registered Shares IS -,10
ISIN: IL0010823792WKN: 893169Symbol: TOWWährung: EUR
193,50 EUR
+1,84 %
+3,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F"},"main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,50EUR | 18.09. | 332 | 64.242,00 |
| München | 196,00EUR | 18.09. | 16 | 3.136,00 |
| Quotrix | 192,50EUR | 18.09. | 2 | 385,00 |
| L&S | 193,00EUR | 18.09. | ||
| Stuttgart | 194,00EUR | 18.09. | ||
| Düsseldorf | 196,50EUR | 18.09. | ||
| Frankfurt | 189,00EUR | 18.09. | ||
| Hamburg | 189,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -2,76 | +35,17 | +232,47 | +671,22 | +638,55 |
| Volatilität [%] | 92,23 | 67,96 | 93,89 | 82,19 | 59,11 | 51,00 |
| Sharpe-Ratio | 3,828 | -0,1713 | 1,069 | 1,829 | 1,399 | 0,9746 |
| Hoch | 198,50 | 212,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 165,50 | 165,50 | 116,15 | 58,20 | 20,49 | 20,49 |
| Hist. Kurs | 181,50 | 199,00 | 143,15 | 58,20 | 25,09 | 26,20 |
| ∅-Preis | 179,33 | 184,48 | 198,57 | 146,37 | 72,56 | 58,86 |
| ∅-Volumen | 45,94 Tsd. | 63,35 Tsd. | 119,58 Tsd. | 75,48 Tsd. | 31,36 Tsd. | 20,10 Tsd. |
| Max. Verlust [%] | -7,438 | -15,58 | -40,54 | -40,54 | -46,35 | -56,34 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 64 | 64 | 150 | 572 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 88 | 88 | 215 | 817 |
Quotes
- Geld (18.09.)193,50
- Brief (18.09.)196,00
- Spread (in %)2,500 (1,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs195,00
- Tageshoch198,50
- Tagestief192,00
- Kurs (18.09.2026)193,50
- Umsatz EUR64.242,00
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung178,50
- Vortag-Hoch191,00
- Vortag-Tief178,50
- Vortag-Schlusskurs190,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010823792
- WKN893169
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,26 Mrd. EUR
- Aktienanzahl47,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}