Tower Semiconductor Ltd.
Registered Shares IS -,10
ISIN: IL0010823792WKN: 893169Symbol: TOWWährung: EUR
196,00 EUR
+7,40 %
+13,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F"},"main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 191,50EUR | 31.07. | 490 | 93.835,00 |
| Tradegate | 196,00EUR | 31.07. | 230 | 45.080,00 |
| Frankfurt | 195,50EUR | 31.07. | 177 | 34.603,50 |
| L&S | 189,50EUR | 31.07. | 12 | 2.274,00 |
| Quotrix | 195,00EUR | 31.07. | 3 | 585,00 |
| Düsseldorf | 191,00EUR | 31.07. | ||
| Hamburg | 191,00EUR | 31.07. | ||
| München | 192,50EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -9,68 | +73,91 | +414,84 | +499,94 | +752,17 |
| Volatilität [%] | 133,32 | 109,08 | 96,73 | 78,66 | 57,11 | 49,36 |
| Sharpe-Ratio | -1,335 | -0,5561 | 1,579 | 2,418 | 1,282 | 1,045 |
| Hoch | 230,00 | 242,00 | 280,00 | 280,00 | 280,00 | 280,00 |
| Tief | 162,50 | 162,50 | 91,14 | 37,97 | 20,49 | 20,49 |
| Hist. Kurs | 206,00 | 217,00 | 112,70 | 38,07 | 32,67 | 23,00 |
| ∅-Preis | 186,75 | 200,09 | 176,09 | 126,06 | 64,93 | 54,19 |
| ∅-Volumen | 83,93 Tsd. | 77,87 Tsd. | 111,78 Tsd. | 67,93 Tsd. | 28,77 Tsd. | 18,40 Tsd. |
| Max. Verlust [%] | -19,17 | -27,61 | -40,54 | -40,54 | -46,35 | -56,34 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 29 | 29 | 207 | 572 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 39 | 39 | 299 | 817 |
Quotes
- Geld (31.07.)189,00
- Brief (31.07.)192,00
- Spread (in %)3,000 (1,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs193,00
- Tageshoch196,00
- Tagestief190,50
- Kurs (31.07.2026)196,00
- Umsatz EUR45.080,00
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch185,50
- Vortag-Tief162,50
- Vortag-Schlusskurs182,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010823792
- WKN893169
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,38 Mrd. EUR
- Aktienanzahl47,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}