Tower Semiconductor Ltd.
Registered Shares IS -,10
ISIN: IL0010823792WKN: 893169Währung: EUR
168,50 EUR
-0,59 %
-1,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,50EUR | 24.04. | 318 | 53.583,00 |
| München | 165,00EUR | 24.04. | 51 | 8.415,00 |
| Quotrix | 168,50EUR | 24.04. | 15 | 2.527,50 |
| Stuttgart | 169,00EUR | 24.04. | 10 | 1.690,00 |
| L&S | 169,00EUR | 24.04. | 1 | 169,00 |
| Düsseldorf | 173,00EUR | 24.04. | ||
| Frankfurt | 170,00EUR | 24.04. | ||
| Hamburg | 173,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,78 | +2,74 | +160,67 | +418,94 | +316,25 | +602,08 |
| Volatilität [%] | 36,49 | 79,10 | 75,18 | 61,53 | 48,21 | 44,55 |
| Sharpe-Ratio | -17,29 | 0,7764 | 2,994 | 2,978 | 1,184 | 1,011 |
| Hoch | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 | 193,00 |
| Tief | 166,50 | 137,00 | 64,64 | 31,74 | 20,75 | 20,60 |
| Hist. Kurs | 191,00 | 164,00 | 64,64 | 32,47 | 40,48 | 24,00 |
| ∅-Preis | 180,50 | 169,50 | 113,54 | 78,37 | 48,87 | 43,85 |
| ∅-Volumen | 2,15 Tsd. | 2,70 Tsd. | 1,96 Tsd. | 966,97 | 448,22 | 359,43 |
| Max. Verlust [%] | -12,24 | -16,46 | -20,02 | -20,02 | -49,64 | -55,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 28 | 367 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 37 | 41 | 530 | 841 |
Quotes
- Geld (24.04.)168,50
- Brief (24.04.)173,00
- Spread (in %)4,500 (2,67 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs174,50
- Tageshoch174,50
- Tagestief168,50
- Kurs (24.04.2026)168,50
- Umsatz EUR2.527,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch181,00
- Vortag-Tief166,50
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010823792
- WKN893169
- HerkunftIsrael
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.8,07 Mrd. EUR
- Aktienanzahl47,87 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010823792%2Ftower-semiconductor-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tower Semiconductor Ltd.","params":{"isin":"IL0010823792","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}