Audiocodes Ltd. IS 0,01
ISIN: IL0010829658WKN: 922683Symbol: AU1Währung: EUR
9,300 EUR
-1,06 %
-0,100
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd-is-001%2F"},"main_instrument":{"label":"Audiocodes Ltd. IS 0,01","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,300EUR | 08:00 | 10 | 93,00 |
| München | 9,350EUR | 08:03 | ||
| Frankfurt | 9,150EUR | 08:05 | ||
| Lang & Schwarz | 8,850EUR | 11:18 | ||
| Stuttgart | 8,850EUR | 10:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -16,29 | -16,29 | -16,29 | -63,52 | -25,85 |
| Volatilität [%] | 72,29 | 66,14 | 66,14 | 66,14 | 34,36 | 57,47 |
| Sharpe-Ratio | -7,966 | -7,865 | -7,865 | -7,865 | -1,438 | 0,0968 |
| Hoch | 10,30 | 11,11 | 11,11 | 11,11 | 32,89 | 38,80 |
| Tief | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 |
| Hist. Kurs | 10,30 | 11,11 | 11,11 | 11,11 | 25,49 | 12,54 |
| Gehand. Stk. | 8,75 Tsd. | 23,74 Tsd. | 23,74 Tsd. | 23,74 Tsd. | 592,66 Tsd. | 3,30 Mio. |
| Max. Verlust | -8,738 | -15,39 | -15,39 | -15,39 | -71,19 | -75,26 |
Quotes
- Geld (11:16)8,900
- Brief (11:16)9,050
- Spread (in %)0,1500 (1,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,300
- Tagestief9,300
- Kurs (08:00)9,300
- Umsatz EUR93,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung9,400
- Vortag-Hoch9,400
- Vortag-Tief9,400
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINIL0010829658
- WKN922683
- BranchenChiphersteller / Halbleiter, Hardware, Software-Hersteller
Fundamentaldaten
- Marktkapital.354,77 Mio. EUR
- Aktienanzahl38,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010829658%2Faudiocodes-ltd-is-001%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Audiocodes Ltd. IS 0,01","params":{"isin":"IL0010829658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}