Compugen Ltd.
ISIN: IL0010852080WKN: 553001Symbol: CW9Währung: EUR
1,548 EUR
-5,03 %
-0,082
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010852080%2Fcompugen-ltd%2F"},"main_instrument":{"label":"Compugen Ltd.","params":{"isin":"IL0010852080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,548EUR | 20.10. | 249 | 385,45 |
| Berlin | 1,510EUR | 17.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | +36,51 | +39,21 | +0,26 | +75,91 | |
| Volatilität [%] | 46,07 | 100,30 | 64,85 | 72,77 | 98,38 | |
| Sharpe-Ratio | -10,77 | 3,875 | 1,229 | 0,3358 | 0,5546 | |
| Hoch | 1,806 | 1,806 | 1,806 | 2,500 | 2,900 | |
| Tief | 1,548 | 1,134 | 1,112 | 1,098 | 0,5200 | |
| Hist. Kurs | 1,676 | 1,134 | 1,112 | 1,544 | 0,8800 | |
| ∅-Preis | 1,642 | 1,419 | 1,327 | 1,493 | 1,345 | |
| ∅-Volumen | 1,15 Tsd. | 846,46 | 467,16 | 627,08 | 1,19 Tsd. | |
| Max. Verlust [%] | -9,155 | -9,155 | -30,94 | -56,08 | -60,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 92 | 178 | 409 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 128 | 255 | 591 |
Quotes
- Geld (17:17)1,502
- Brief (17:17)1,538
- Spread (in %)0,0360 (2,40 %)
- Geld Stk.999
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,618
- Tageshoch1,618
- Tagestief1,548
- Kurs (20.10.2025)1,548
- Umsatz EUR385,45
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung1,630
- Vortag-Hoch1,630
- Vortag-Tief1,630
- Vortag-Schlusskurs1,630
Stammdaten
- WertpapiertypAktie
- ISINIL0010852080
- WKN553001
- HerkunftIsrael
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.59,38 Mio. EUR
- Aktienanzahl38,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010852080%2Fcompugen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compugen Ltd.","params":{"isin":"IL0010852080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}