Compugen Ltd.
ISIN: IL0010852080WKN: 553001Symbol: CW9Währung: EUR
1,194 EUR
+1,36 %
+0,016
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010852080%2Fcompugen-ltd%2F"},"main_instrument":{"label":"Compugen Ltd.","params":{"isin":"IL0010852080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,194EUR | 16.09. | 80 | 95,52 |
| Berlin | 1,510EUR | 17.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -6,28 | -17,88 | -29,52 | +12,64 | |
| Volatilität [%] | 11,18 | 27,62 | 60,32 | 67,42 | 100,77 | |
| Sharpe-Ratio | 6,450 | -2,685 | -0,3631 | -0,2000 | 0,4564 | |
| Hoch | 1,228 | 1,274 | 1,642 | 2,500 | 2,900 | |
| Tief | 1,178 | 1,178 | 1,098 | 1,098 | 0,5200 | |
| Hist. Kurs | 1,180 | 1,274 | 1,454 | 1,694 | 1,060 | |
| ∅-Preis | 1,182 | 1,225 | 1,313 | 1,513 | 1,327 | |
| ∅-Volumen | 950,22 | 246,89 | 422,41 | 594,89 | 1,18 Tsd. | |
| Max. Verlust [%] | -0,1695 | -7,535 | -28,26 | -56,08 | -60,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 154 | 385 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 105 | 221 | 557 |
Quotes
- Geld (17:05)1,140
- Brief (17:05)1,182
- Spread (in %)0,0420 (3,68 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,194
- Tageshoch1,194
- Tagestief1,194
- Kurs (16.09.2025)1,194
- Umsatz EUR95,52
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung1,178
- Vortag-Hoch1,178
- Vortag-Tief1,178
- Vortag-Schlusskurs1,178
Stammdaten
- WertpapiertypAktie
- ISINIL0010852080
- WKN553001
- HerkunftIsrael
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.45,80 Mio. EUR
- Aktienanzahl38,36 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010852080%2Fcompugen-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Compugen Ltd.","params":{"isin":"IL0010852080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}