Plus500 Ltd. Aktie - Aktienkurs - IL0011284465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F"},"main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	35,20EUR	30.04.	19	668,80
Quotrix	35,76EUR	30.04.
Stuttgart	34,16EUR	30.04.
Düsseldorf	35,64EUR	30.04.
Hannover	35,74EUR	30.04.
München	36,12EUR	30.04.
Berlin	36,16EUR	30.04.
Frankfurt	35,68EUR	30.04.
Tradegate	36,14EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+9,18	+27,17	+41,94	+94,48	+150,00
Volatilität [%]	22,79	46,19	27,97	27,83	27,03	30,11
Sharpe-Ratio	4,578	2,499	1,818	1,316	0,8656	0,6830
Hoch	37,00	37,00	37,00	37,00	37,00	37,00
Tief	33,68	27,70	26,68	24,54	14,30	10,94
Hist. Kurs	34,54	32,24	27,68	24,80	18,10	14,08
∅-Preis	34,90	33,43	31,64	29,45	22,38	19,79
∅-Volumen	16,63 Tsd.	6,55 Tsd.	1,63 Tsd.	897,29	381,72	324,81
Max. Verlust [%]	-1,182	-8,925	-11,56	-12,02	-34,38	-34,38
Max. Verlustperiode (Handelstage)	1	4	39	69	344	344
Max. Verlustperiode (Kalendertage)	1	6	55	97	495	495

Quotes

Geld (30.04.)35,20
Brief (30.04.)36,64
Spread (in %)1,440 (4,09 %)
Geld Stk.285
Brief Stk.285

Kursdaten

Eröffnungskurs35,12
Tageshoch36,60
Tagestief33,62
Kurs (30.04.2025)35,20
Umsatz EUR668,80
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung35,54
Vortag-Hoch36,16
Vortag-Tief34,86
Vortag-Schlusskurs35,12

Stammdaten

WertpapiertypAktie
ISINIL0011284465
WKNA1W3GY
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}