Plus500 Ltd. Aktie - Aktienkurs - IL0011284465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,06EUR	11:54	7.487	284.955,22
L&S	38,58EUR	13:06	100	3.858,00
Stuttgart	38,34EUR	12:33	100	3.834,00
Quotrix	40,26EUR	07:27
Düsseldorf	38,26EUR	12:30
Hamburg	39,44EUR	08:27
Hannover	40,16EUR	08:40
München	40,28EUR	08:16
Frankfurt	40,22EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-5,05	-14,28	+12,41	+149,81	+162,88
Volatilität [%]	7,750	26,10	34,05	31,71	28,22	29,59
Sharpe-Ratio	3,000	-2,329	-0,8054	0,4674	1,147	0,7267
Hoch	40,22	43,04	59,15	59,15	59,15	59,15
Tief	39,44	39,44	39,44	33,00	14,50	14,20
Hist. Kurs	40,06	42,36	46,92	35,78	16,10	15,30
∅-Preis	40,03	41,17	48,95	45,80	34,18	27,66
∅-Volumen	581,37	943,80	245,47	438,36	211,78	195,55
Max. Verlust [%]	-0,5991	-7,481	-32,62	-32,62	-32,62	-34,68
Max. Verlustperiode (Handelstage)	3	18	62	84	144	292
Max. Verlustperiode (Kalendertage)	5	24	86	121	207	420

Quotes

Geld (12:47)38,08
Brief (12:47)38,38
Spread (in %)0,3000 (0,79 %)
Geld Stk.559
Brief Stk.100

Kursdaten

Eröffnungskurs39,88
Tageshoch40,22
Tagestief39,50
Kurs (01.10.2026)40,22

Kursdaten Vortag

Vortag-Eröffnung39,66
Vortag-Hoch40,18
Vortag-Tief39,66
Vortag-Schlusskurs40,02

Stammdaten

WertpapiertypAktie
ISINIL0011284465
WKNA1W3GY
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}