Plus500 Ltd.
Registered Shares LS -,01
ISIN: IL0011284465WKN: A1W3GYSymbol: P55Währung: EUR
39,44 EUR
+0,72 %
+0,28
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,06EUR | 11:54 | 7.487 | 284.955,22 |
| L&S | 38,58EUR | 13:06 | 100 | 3.858,00 |
| Stuttgart | 38,34EUR | 12:33 | 100 | 3.834,00 |
| Quotrix | 40,26EUR | 07:27 | ||
| Düsseldorf | 38,26EUR | 12:30 | ||
| Hamburg | 39,44EUR | 08:27 | ||
| Hannover | 40,16EUR | 08:40 | ||
| München | 40,28EUR | 08:16 | ||
| Frankfurt | 40,22EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -15,00 | ||||
| Volatilität [%] | 15,99 | 22,86 | 39,47 | |||
| Sharpe-Ratio | -2,868 | -3,753 | -0,7128 | |||
| Hoch | 39,44 | 42,12 | 59,40 | |||
| Tief | 38,66 | 38,66 | 38,66 | |||
| Hist. Kurs | 39,44 | 42,08 | 46,40 | |||
| ∅-Preis | 39,01 | 40,50 | 48,55 | |||
| ∅-Volumen | 68,67 | |||||
| Max. Verlust [%] | -1,978 | -8,171 | -34,53 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 86 |
Quotes
- Geld (12:52)37,64
- Brief (12:48)38,96
- Spread (in %)1,320 (3,51 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs39,44
- Tageshoch39,44
- Tagestief39,42
- Kurs (08:27)39,44
Kursdaten Vortag
- Vortag-Eröffnung39,18
- Vortag-Hoch39,18
- Vortag-Tief39,16
- Vortag-Schlusskurs39,16
Stammdaten
- WertpapiertypAktie
- ISINIL0011284465
- WKNA1W3GY
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}