Plus500 Ltd. Aktie - Aktienkurs - IL0011284465

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F"},"main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,06EUR	11:54	7.487	284.955,22
L&S	38,04EUR	12:24	100	3.804,00
Stuttgart	37,68EUR	11:04	100	3.768,00
Quotrix	40,26EUR	07:27
Düsseldorf	40,20EUR	08:13
Hamburg	39,44EUR	08:27
Hannover	40,16EUR	08:40
München	40,28EUR	08:16
Frankfurt	40,22EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-11,81	-20,65	+2,98	+131,93	+126,30
Volatilität [%]	12,37	26,53	37,35	35,48	30,83	29,55
Sharpe-Ratio	2,670	-2,282	-0,7237	0,4131	1,070	0,6761
Hoch	40,28	43,24	59,50	59,50	59,50	59,50
Tief	35,50	35,50	35,50	32,74	15,00	14,90
Hist. Kurs	39,98	42,34	47,06	36,26	16,10	16,50
∅-Preis	39,92	41,17	48,96	45,85	34,41	27,95
∅-Volumen	999,14	2,39 Tsd.	4,46 Tsd.	5,90 Tsd.	5,38 Tsd.	4,16 Tsd.
Max. Verlust [%]	-0,8504	-8,326	-33,38	-33,38	-33,38	-33,38
Max. Verlustperiode (Handelstage)	2	18	65	98	139	312
Max. Verlustperiode (Kalendertage)	4	24	91	141	195	447

Quotes

Geld (12:24)38,04
Brief (12:24)38,16
Spread (in %)0,1200 (0,32 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs40,28
Tageshoch40,28
Tagestief35,50
Kurs (11:54)38,06
Umsatz EUR284.955,22
Gehand. Stk.7.487

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch40,20
Vortag-Tief39,84
Vortag-Schlusskurs40,20

Stammdaten

WertpapiertypAktie
ISINIL0011284465
WKNA1W3GY
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011284465%2Fplus500-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plus500 Ltd.","params":{"isin":"IL0011284465","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}