JFrog Ltd.
Registered Shares o.N.
ISIN: IL0011684185WKN: A2QCJNSymbol: JFGWährung: EUR
52,50 EUR
+31,25 %
+12,50
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011684185%2Fjfrog-ltd%2F"},"main_instrument":{"label":"JFrog Ltd.","params":{"isin":"IL0011684185","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 07.11. | 1.003 | 52.657,50 |
| Quotrix | 52,00EUR | 07.11. | 57 | 2.964,00 |
| Stuttgart | 51,00EUR | 07.11. | ||
| Düsseldorf | 50,00EUR | 07.11. | ||
| Frankfurt | 51,00EUR | 07.11. | ||
| München | 50,50EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,41 | +27,43 | ||||
| Volatilität [%] | 203,77 | 97,08 | ||||
| Sharpe-Ratio | 5,617 | 2,956 | ||||
| Hoch | 52,50 | 52,50 | ||||
| Tief | 40,00 | 39,00 | ||||
| Hist. Kurs | 42,20 | 41,20 | ||||
| ∅-Preis | 43,35 | 41,92 | ||||
| ∅-Volumen | 9,42 Tsd. | 4,23 Tsd. | ||||
| Max. Verlust [%] | -5,213 | -6,103 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 10 |
Quotes
- Geld (07.11.)51,50
- Brief (07.11.)52,50
- Spread (in %)1,0000 (1,94 %)
- Geld Stk.58
- Brief Stk.57
Kursdaten
- Eröffnungskurs51,00
- Tageshoch52,50
- Tagestief46,20
- Kurs (07.11.2025)52,50
- Umsatz EUR52.657,50
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,00
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINIL0011684185
- WKNA2QCJN
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011684185%2Fjfrog-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFrog Ltd.","params":{"isin":"IL0011684185","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}