JFrog Ltd.
Registered Shares o.N.
ISIN: IL0011684185WKN: A2QCJNWährung: EUR
37,20 EUR
+0,54 %
+0,20
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011684185%2Fjfrog-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JFrog Ltd.","params":{"isin":"IL0011684185","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,00EUR | 09:49 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Düsseldorf | 40,00EUR | 09:31 | ||
| Frankfurt | 39,80EUR | 08:02 | ||
| München | 41,20EUR | 09:05 | ||
| Tradegate | 39,80EUR | 31.03. | 1.000 | 39.800,00 |
| Stuttgart | 37,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,20 | -7,00 | |||
| Volatilität [%] | 111,35 | 64,33 | 82,33 | |||
| Sharpe-Ratio | 0,7015 | 0,6111 | 0,1871 | |||
| Hoch | 42,20 | 42,20 | 59,00 | |||
| Tief | 36,20 | 33,20 | 28,80 | |||
| Hist. Kurs | 36,80 | 36,40 | 40,00 | |||
| ∅-Preis | 38,48 | 36,70 | 45,28 | |||
| ∅-Volumen | 1,23 Tsd. | 1,84 Tsd. | 932,93 | |||
| Max. Verlust [%] | -8,867 | -8,867 | -50,51 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 110 |
Quotes
- Geld (09:33)40,00
- Brief (09:33)42,20
- Spread (in %)2,200 (5,50 %)
- Geld Stk.720
- Brief Stk.474
Kursdaten
- Eröffnungskurs36,40
- Tageshoch37,40
- Tagestief36,40
- Kurs (31.03.2026)37,20
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch38,40
- Vortag-Tief36,60
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINIL0011684185
- WKNA2QCJN
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011684185%2Fjfrog-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFrog Ltd.","params":{"isin":"IL0011684185","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}