JFrog Ltd.
Registered Shares o.N.
ISIN: IL0011684185WKN: A2QCJNSymbol: JFGWährung: EUR
39,80 EUR
+5,29 %
+2,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011684185%2Fjfrog-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JFrog Ltd.","params":{"isin":"IL0011684185","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,00EUR | 09:49 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Düsseldorf | 40,00EUR | 09:31 | ||
| Frankfurt | 39,80EUR | 08:02 | ||
| München | 41,20EUR | 09:05 | ||
| Tradegate | 39,80EUR | 31.03. | 1.000 | 39.800,00 |
| Stuttgart | 37,20EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | +9,34 | -1,49 | |||
| Volatilität [%] | 129,55 | 62,36 | 75,66 | |||
| Sharpe-Ratio | 2,326 | 1,067 | 0,1720 | |||
| Hoch | 41,80 | 41,80 | 59,50 | |||
| Tief | 36,40 | 34,20 | 29,80 | |||
| Hist. Kurs | 36,40 | 36,40 | 40,40 | |||
| ∅-Preis | 38,72 | 36,95 | 45,24 | |||
| ∅-Volumen | 12,87 Tsd. | 6,61 Tsd. | 7,30 Tsd. | |||
| Max. Verlust [%] | -9,569 | -9,569 | -49,58 | |||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 110 |
Quotes
- Geld (09:49)40,00
- Brief (09:49)42,20
- Spread (in %)2,200 (5,50 %)
- Geld Stk.76
- Brief Stk.72
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (31.03.2026)39,80
- Umsatz EUR39.800,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINIL0011684185
- WKNA2QCJN
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011684185%2Fjfrog-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JFrog Ltd.","params":{"isin":"IL0011684185","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}