Banca Generali S.p.A.
Azioni nom. B EO 1
ISIN: IT0001031084WKN: A0LCVJSymbol: B7AWährung: EUR
66,30 EUR
-2,36 %
-1,60
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001031084%2Fbanca-generali-s-p-a%2F"},"main_instrument":{"label":"Banca Generali S.p.A.","params":{"isin":"IT0001031084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,30EUR | 09:23 | 1.851 | 122.721,30 |
| Düsseldorf | 73,10EUR | 08:11 | 150 | 10.965,00 |
| Stuttgart | 73,00EUR | 08:31 | 150 | 10.950,00 |
| Quotrix | 73,75EUR | 08:15 | 1 | 73,75 |
| Frankfurt | 72,00EUR | 08:55 | ||
| Hamburg | 72,40EUR | 08:17 | ||
| München | 73,35EUR | 08:15 | ||
| L&S | 66,20EUR | 09:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,74 | +15,69 | +33,36 | +44,61 | +126,23 | |
| Volatilität [%] | 11,24 | 22,60 | 27,15 | 24,71 | 21,01 | |
| Sharpe-Ratio | 7,766 | 2,932 | 1,540 | 1,176 | 1,161 | |
| Hoch | 77,25 | 77,25 | 77,25 | 77,25 | 77,25 | |
| Tief | 66,60 | 63,60 | 48,62 | 46,40 | 30,72 | |
| Hist. Kurs | 66,60 | 63,75 | 55,30 | 51,00 | 32,60 | |
| ∅-Preis | 67,02 | 66,08 | 58,66 | 55,68 | 45,91 | |
| ∅-Volumen | 6,03 Tsd. | 4,30 Tsd. | 18,38 Tsd. | 15,53 Tsd. | 7,48 Tsd. | |
| Max. Verlust [%] | -0,5208 | -2,888 | -10,88 | -16,31 | -19,61 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 109 | 158 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 49 | 156 | 222 |
Quotes
- Geld (09:25)66,20
- Brief (09:25)66,25
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs77,25
- Tageshoch77,25
- Tagestief66,30
- Kurs (09:23)66,30
- Umsatz EUR122.721,30
- Gehand. Stk.1.851
Kursdaten Vortag
- Vortag-Eröffnung68,85
- Vortag-Hoch68,85
- Vortag-Tief67,40
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINIT0001031084
- WKNA0LCVJ
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001031084%2Fbanca-generali-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banca Generali S.p.A.","params":{"isin":"IT0001031084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}