Banca Generali S.p.A.
Azioni nom. B EO 1
ISIN: IT0001031084WKN: A0LCVJWährung: EUR
66,10 EUR
-2,65 %
-1,80
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001031084%2Fbanca-generali-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banca Generali S.p.A.","params":{"isin":"IT0001031084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,30EUR | 09:23 | 1.851 | 122.721,30 |
| Stuttgart | 66,10EUR | 09:33 | 250 | 16.525,00 |
| Düsseldorf | 73,10EUR | 08:11 | 150 | 10.965,00 |
| Quotrix | 73,75EUR | 08:15 | 1 | 73,75 |
| Frankfurt | 72,00EUR | 08:55 | ||
| Hamburg | 72,40EUR | 08:17 | ||
| München | 73,35EUR | 08:15 | ||
| L&S | 66,85EUR | 10:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +4,01 | +19,53 | +32,52 | +108,65 | +83,20 |
| Volatilität [%] | 11,31 | 15,27 | 24,65 | 24,66 | 23,19 | 25,85 |
| Sharpe-Ratio | 2,350 | 3,950 | 1,607 | 1,236 | 1,101 | 0,5269 |
| Hoch | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 | 73,00 |
| Tief | 66,10 | 63,35 | 48,58 | 45,70 | 29,38 | 23,64 |
| Hist. Kurs | 66,75 | 63,55 | 55,30 | 49,88 | 31,68 | 36,08 |
| ∅-Preis | 66,76 | 65,96 | 58,51 | 55,33 | 45,53 | 40,17 |
| ∅-Volumen | 88,62 | 874,82 | 783,69 | 293,64 | 259,34 | |
| Max. Verlust [%] | -0,7479 | -2,056 | -10,13 | -15,60 | -19,57 | -45,58 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 33 | 108 | 156 | 778 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 49 | 155 | 218 | 1.109 |
Quotes
- Geld (09:38)66,25
- Brief (09:38)66,20
- Spread (in %)-0,0500 (-0,08 %)
- Geld Stk.477
- Brief Stk.175
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief66,10
- Kurs (09:33)66,10
- Umsatz EUR16.525,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung67,15
- Vortag-Hoch68,90
- Vortag-Tief67,15
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINIT0001031084
- WKNA0LCVJ
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001031084%2Fbanca-generali-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banca Generali S.p.A.","params":{"isin":"IT0001031084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}