Mondo TV S.p.A. Aktie - Aktienkurs - IT0001447785 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001447785%2Fmondo-tv-s-p-a%2F"},"main_instrument":{"label":"Mondo TV S.p.A.","params":{"isin":"IT0001447785","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,0718EUR	29.08.	1.928	138,43
L&S	0,0646EUR	29.08.
Quotrix	0,0676EUR	29.08.
Stuttgart	0,0640EUR	29.08.
Düsseldorf	0,0656EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,28	-11,02	+336,49	-59,17	-89,46	-96,29
Volatilität [%]	34,50	76,98	794,10	591,14	344,49	267,97
Sharpe-Ratio	-7,853	-1,417	2,453	1,650	0,9076	0,6732
Hoch	0,0718	0,0790	0,0986	0,1730	0,7760	1,868
Tief	0,0600	0,0600	0,0016	0,0016	0,0016	0,0016
Hist. Kurs	0,0682	0,0726	0,0148	0,1582	0,6130	1,740
∅-Preis	0,0660	0,0663	0,0465	0,0829	0,2521	0,6419
∅-Volumen			102,97	52,10	24,23	65,01
Max. Verlust [%]	-7,038	-14,88	-94,08	-98,80	-99,71	-99,89
Max. Verlustperiode (Handelstage)	5	22	55	242	630	1.266
Max. Verlustperiode (Kalendertage)	7	30	78	350	906	1.813

Quotes

Geld (29.08.)0,0646
Brief (29.08.)0,0724
Spread (in %)0,0078 (12,07 %)
Geld Stk.31.596
Brief Stk.31.596

Kursdaten

Eröffnungskurs0,0632
Tageshoch0,0668
Tagestief0,0624
Kurs (29.08.2025)0,0646

Kursdaten Vortag

Vortag-Eröffnung0,0662
Vortag-Hoch0,0690
Vortag-Tief0,0630
Vortag-Schlusskurs0,0634

Stammdaten

WertpapiertypAktie
ISINIT0001447785
WKN615213
HerkunftItalien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001447785%2Fmondo-tv-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mondo TV S.p.A.","params":{"isin":"IT0001447785","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}