Diasorin S.p.A.
Azioni nom. EO 1
ISIN: IT0003492391WKN: A0MTB2Symbol: 34DWährung: EUR
70,38 EUR
+0,11 %
+0,08
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F"},"main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,38EUR | 11:55 | 325 | 22.873,50 |
| Düsseldorf | 70,50EUR | 19:31 | ||
| Hamburg | 70,24EUR | 08:15 | ||
| Hannover | 70,44EUR | 17:25 | ||
| München | 70,32EUR | 08:01 | ||
| L&S | 71,00EUR | 20:49 | ||
| Quotrix | 70,34EUR | 07:27 | ||
| Stuttgart | 70,84EUR | 20:02 | ||
| Frankfurt | 70,40EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +21,34 | +15,45 | -24,61 | -27,14 | -51,41 |
| Volatilität [%] | 61,91 | 61,00 | 43,26 | 37,60 | 31,32 | 32,03 |
| Sharpe-Ratio | 4,636 | 3,870 | 0,8449 | -0,6184 | -0,2422 | -0,3480 |
| Hoch | 73,68 | 73,68 | 77,24 | 95,42 | 112,00 | 206,90 |
| Tief | 65,70 | 57,74 | 52,54 | 52,54 | 52,54 | 52,54 |
| Hist. Kurs | 67,22 | 58,00 | 60,96 | 93,36 | 96,60 | 144,85 |
| ∅-Preis | 69,68 | 67,58 | 66,94 | 73,73 | 88,35 | 108,67 |
| ∅-Volumen | 11,27 Tsd. | 17,16 Tsd. | 24,66 Tsd. | 22,71 Tsd. | 13,28 Tsd. | 11,63 Tsd. |
| Max. Verlust [%] | -2,659 | -8,130 | -25,95 | -41,11 | -49,07 | -72,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 97 | 251 | 393 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 140 | 363 | 573 | 1.732 |
Quotes
- Geld (20:48)71,02
- Brief (20:48)71,04
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs70,38
- Tageshoch70,38
- Tagestief70,38
- Kurs (11:55)70,38
- Umsatz EUR22.873,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung70,52
- Vortag-Hoch70,52
- Vortag-Tief69,76
- Vortag-Schlusskurs70,30
Stammdaten
- WertpapiertypAktie
- ISINIT0003492391
- WKNA0MTB2
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}