Diasorin S.p.A.
Azioni nom. EO 1
ISIN: IT0003492391WKN: A0MTB2Symbol: 34DWährung: EUR
66,72 EUR
-0,18 %
-0,12
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,72EUR | 09:31 | 161 | 10.741,92 |
| Düsseldorf | 66,56EUR | 09:31 | ||
| Hamburg | 66,84EUR | 08:09 | ||
| Hannover | 66,80EUR | 08:03 | ||
| München | 66,78EUR | 08:00 | ||
| L&S | 67,04EUR | 11:12 | ||
| Quotrix | 66,86EUR | 07:27 | ||
| Stuttgart | 67,38EUR | 10:17 | ||
| Frankfurt | 67,16EUR | 25.05. | 200 | 13.432,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +10,94 | +9,63 | -26,65 | -35,10 | -53,73 |
| Volatilität [%] | 47,03 | 77,07 | 42,41 | 36,82 | 31,14 | 31,88 |
| Sharpe-Ratio | -5,521 | 2,023 | 0,6213 | -0,7067 | -0,3654 | -0,3798 |
| Hoch | 69,76 | 70,58 | 77,24 | 95,42 | 112,00 | 206,90 |
| Tief | 64,64 | 56,28 | 52,54 | 52,54 | 52,54 | 52,54 |
| Hist. Kurs | 69,76 | 60,14 | 60,86 | 90,96 | 102,80 | 144,20 |
| ∅-Preis | 66,98 | 63,93 | 66,43 | 74,63 | 88,76 | 109,25 |
| ∅-Volumen | 10,72 Tsd. | 14,83 Tsd. | 25,96 Tsd. | 22,41 Tsd. | 13,11 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -7,339 | -9,798 | -25,95 | -41,11 | -49,07 | -72,97 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 241 | 383 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 126 | 349 | 559 | 1.718 |
Quotes
- Geld (11:12)67,02
- Brief (11:12)67,06
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,74
- Tageshoch66,74
- Tagestief66,72
- Kurs (09:31)66,72
- Umsatz EUR10.741,92
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung65,46
- Vortag-Hoch66,84
- Vortag-Tief65,46
- Vortag-Schlusskurs66,84
Stammdaten
- WertpapiertypAktie
- ISINIT0003492391
- WKNA0MTB2
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}