Diasorin S.p.A.
Azioni nom. EO 1
ISIN: IT0003492391WKN: A0MTB2Symbol: 34DWährung: EUR
66,84 EUR
+3,40 %
+2,20
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,76EUR | 08:10 | ||
| Hamburg | 66,84EUR | 08:09 | ||
| Hannover | 66,80EUR | 08:03 | ||
| München | 66,78EUR | 08:00 | ||
| L&S | 66,86EUR | 09:14 | ||
| Quotrix | 66,86EUR | 07:27 | ||
| Stuttgart | 66,82EUR | 08:32 | ||
| Frankfurt | 67,16EUR | 25.05. | 200 | 13.432,00 |
| Tradegate | 66,84EUR | 25.05. | 149 | 9.959,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +11,14 | +10,30 | -25,78 | -34,98 | -53,65 |
| Volatilität [%] | 25,31 | 78,44 | 42,14 | 36,67 | 31,08 | 31,86 |
| Sharpe-Ratio | -17,57 | 1,532 | 0,4791 | -0,7752 | -0,4023 | -0,4015 |
| Hoch | 69,76 | 70,58 | 77,24 | 95,42 | 112,00 | 206,90 |
| Tief | 64,64 | 56,28 | 52,54 | 52,54 | 52,54 | 52,54 |
| Hist. Kurs | 69,38 | 60,14 | 60,60 | 90,06 | 102,80 | 144,20 |
| ∅-Preis | 67,48 | 63,78 | 66,37 | 74,72 | 88,81 | 109,29 |
| ∅-Volumen | 9,57 Tsd. | 15,09 Tsd. | 25,95 Tsd. | 22,37 Tsd. | 13,10 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -7,339 | -9,798 | -25,95 | -41,11 | -49,07 | -72,97 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 86 | 240 | 382 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 123 | 346 | 556 | 1.715 |
Quotes
- Geld (09:16)66,70
- Brief (09:16)66,80
- Spread (in %)0,1000 (0,15 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,46
- Tageshoch66,84
- Tagestief65,46
- Kurs (25.05.2026)66,84
- Umsatz EUR9.959,16
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung65,94
- Vortag-Hoch65,94
- Vortag-Tief64,64
- Vortag-Schlusskurs64,64
Stammdaten
- WertpapiertypAktie
- ISINIT0003492391
- WKNA0MTB2
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}