Diasorin S.p.A.
Azioni nom. EO 1
ISIN: IT0003492391WKN: A0MTB2Symbol: 34DWährung: EUR
66,80 EUR
-1,39 %
-0,94
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,76EUR | 08:10 | ||
| Hamburg | 66,84EUR | 08:09 | ||
| Hannover | 66,80EUR | 08:03 | ||
| München | 66,78EUR | 08:00 | ||
| L&S | 66,86EUR | 09:14 | ||
| Quotrix | 66,86EUR | 07:27 | ||
| Stuttgart | 66,82EUR | 08:32 | ||
| Frankfurt | 67,16EUR | 25.05. | 200 | 13.432,00 |
| Tradegate | 66,84EUR | 25.05. | 149 | 9.959,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +11,48 | +9,98 | -26,56 | -32,32 | |
| Volatilität [%] | 57,67 | 43,23 | 38,78 | 36,23 | 29,75 | |
| Sharpe-Ratio | -3,137 | 3,693 | 0,7414 | -0,7138 | -0,3431 | |
| Hoch | 70,32 | 70,80 | 76,06 | 95,02 | 110,40 | |
| Tief | 64,78 | 56,24 | 55,14 | 55,14 | 55,14 | |
| Hist. Kurs | 69,86 | 59,92 | 60,74 | 90,96 | 98,70 | |
| ∅-Preis | 67,18 | 64,64 | 66,55 | 74,70 | 88,59 | |
| ∅-Volumen | 20,83 | 6,935 | ||||
| Max. Verlust [%] | -7,272 | -8,035 | -26,82 | -41,42 | -49,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 89 | 241 | 384 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 130 | 349 | 560 |
Quotes
- Geld (09:01)67,14
- Brief (09:01)67,28
- Spread (in %)0,1400 (0,21 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,80
- Tageshoch66,80
- Tagestief66,80
- Kurs (08:03)66,80
Kursdaten Vortag
- Vortag-Eröffnung65,36
- Vortag-Hoch67,74
- Vortag-Tief65,36
- Vortag-Schlusskurs67,74
Stammdaten
- WertpapiertypAktie
- ISINIT0003492391
- WKNA0MTB2
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003492391%2Fdiasorin-s-p-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Diasorin S.p.A.","params":{"isin":"IT0003492391","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}