Amplifon S.p.A. Aktie - Aktienkurs - IT0004056880

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004056880%2Famplifon-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amplifon S.p.A.","params":{"isin":"IT0004056880","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,34EUR	11:09	10.462	118.639,08
L&S	11,32EUR	11:27	1.008	11.405,52
Frankfurt	12,17EUR	08:01	100	1.216,50
Stuttgart	11,51EUR	10:31	100	1.150,50
Quotrix	11,38EUR	10:48	37	421,06
Düsseldorf	12,26EUR	08:00	10	122,55
Hamburg	11,97EUR	08:35
Hannover	11,47EUR	09:10
München	12,42EUR	08:03
Xetra	12,91EUR	29.10.	1.914	24.700,17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,47	+7,54	+43,17	-11,40
Volatilität [%]	42,38	38,40	44,09	45,38
Sharpe-Ratio	0,7989	2,360	1,717	-0,0845
Hoch	13,29	13,29	13,29	15,01
Tief	12,78	11,66	9,014	7,942
Hist. Kurs	12,85	12,00	9,014	14,57
∅-Preis	13,03	12,50	11,33	11,83
∅-Volumen	31,78 Tsd.	27,85 Tsd.	32,62 Tsd.	27,68 Tsd.
Max. Verlust [%]	-2,897	-4,743	-17,04	-45,29
Max. Verlustperiode (Handelstage)	2	8	57	250
Max. Verlustperiode (Kalendertage)	3	12	79	360

Quotes

Geld (11:12)11,31
Brief (11:12)11,37
Spread (in %)0,0550 (0,49 %)
Geld Stk.3.175
Brief Stk.2.500

Kursdaten

Eröffnungskurs13,08
Tageshoch13,08
Tagestief12,91
Kurs (29.10.2026)12,91
Umsatz EUR24.700,17
Gehand. Stk.1.914

Kursdaten Vortag

Vortag-Eröffnung12,93
Vortag-Hoch13,28
Vortag-Tief12,93
Vortag-Schlusskurs13,28

Stammdaten

WertpapiertypAktie
ISINIT0004056880
WKNA0JMJX
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0004056880%2Famplifon-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplifon S.p.A.","params":{"isin":"IT0004056880","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}