Newlat Food S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,16EUR	10:19	99	1.698,84
Düsseldorf	16,96EUR	09:31
München	17,06EUR	08:06
Frankfurt	16,92EUR	08:09
Quotrix	16,98EUR	07:27
Stuttgart	16,78EUR	09:15
Tradegate	17,08EUR	02.05.	1	17,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+11,00	+52,67	+185,52	+188,89	+245,62
Volatilität [%]	30,94	50,73	39,10	43,48	32,61	29,76
Sharpe-Ratio	-4,397	2,816	2,329	2,500	1,145	0,8868
Hoch	17,84	17,84	17,84	17,84	17,84	17,84
Tief	16,54	14,14	11,04	5,880	4,185	4,185
Hist. Kurs	17,22	15,46	11,24	6,010	5,940	4,965
∅-Preis	17,02	16,28	12,80	11,81	7,739	7,008
∅-Volumen	11,99 Tsd.	7,34 Tsd.	1,19 Tsd.	616,50	252,18	171,79
Max. Verlust [%]	-2,323	-6,598	-19,39	-19,39	-31,70	-41,73
Max. Verlustperiode (Handelstage)	3	4	33	144	248	487
Max. Verlustperiode (Kalendertage)	4	7	45	207	354	689

Quotes

Geld (10:19)17,12
Brief (10:19)17,16
Spread (in %)0,0400 (0,23 %)
Geld Stk.885
Brief Stk.885

Kursdaten

Eröffnungskurs16,94
Tageshoch17,16
Tagestief16,80
Kurs (10:19)17,16
Umsatz EUR1.698,84
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,24
Vortag-Tief16,54
Vortag-Schlusskurs16,94

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}