Newlat Food S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,26EUR	15:50	1.329	22.938,54
Düsseldorf	17,20EUR	12:31
München	17,06EUR	08:06
Frankfurt	16,92EUR	08:09
Quotrix	16,98EUR	07:27
Stuttgart	17,02EUR	12:39
Tradegate	17,08EUR	02.05.	1	17,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	+8,79	+48,26	+185,62	+184,67	+237,55
Volatilität [%]	11,95	47,85	42,73	43,42	31,23	31,47
Sharpe-Ratio	-16,39	2,772	2,039	2,472	1,159	1,001
Hoch	17,60	17,60	17,60	17,60	17,60	17,60
Tief	17,08	14,24	11,30	5,980	4,270	4,270
Hist. Kurs	17,48	15,70	11,52	5,980	6,000	5,060
∅-Preis	17,31	16,32	12,82	11,78	7,757	7,362
∅-Volumen	1,28 Tsd.	5,36 Tsd.	3,14 Tsd.	2,20 Tsd.	1,36 Tsd.	1,41 Tsd.
Max. Verlust [%]	-2,288	-6,369	-16,79	-16,79	-30,74	-41,67
Max. Verlustperiode (Handelstage)	3	5	30	137	272	489
Max. Verlustperiode (Kalendertage)	4	8	42	201	388	693

Quotes

Geld (15:17)17,26
Brief (15:17)17,32
Spread (in %)0,0600 (0,35 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs17,08
Tageshoch17,08
Tagestief17,08
Kurs (02.05.2025)17,08
Umsatz EUR17,08
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung17,34
Vortag-Hoch17,34
Vortag-Tief17,34
Vortag-Schlusskurs17,34

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}