Newlat Food S.p.A. Aktie - Aktienkurs - IT0005385213

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,28EUR	14:25	1.329	22.965,12
Düsseldorf	17,20EUR	12:31
München	17,06EUR	08:06
Frankfurt	16,92EUR	08:09
Quotrix	16,98EUR	07:27
Stuttgart	17,02EUR	12:39
Tradegate	17,08EUR	02.05.	1	17,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	+2,41	+48,95	+182,06	+172,12	+231,64
Volatilität [%]	40,90	55,44	41,30	45,13	34,74	32,12
Sharpe-Ratio	-4,358	1,335	2,274	2,492	1,087	0,8521
Hoch	17,62	17,62	17,62	17,62	17,62	17,62
Tief	16,86	15,08	11,18	5,970	4,305	4,305
Hist. Kurs	17,62	16,58	11,40	6,020	6,240	5,120
∅-Preis	17,26	16,45	12,80	11,82	7,794	7,062
∅-Volumen			84,90	71,21	136,26	110,22
Max. Verlust [%]	-4,313	-9,047	-18,96	-18,96	-32,37	-41,82
Max. Verlustperiode (Handelstage)	3	7	33	142	291	474
Max. Verlustperiode (Kalendertage)	4	12	47	209	424	689

Quotes

Geld (14:52)17,30
Brief (14:52)17,36
Spread (in %)0,0600 (0,35 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs16,98
Tageshoch16,98
Tagestief16,98
Kurs (07:27)16,98

Kursdaten Vortag

Vortag-Eröffnung17,24
Vortag-Hoch17,24
Vortag-Tief17,24
Vortag-Schlusskurs17,24

Stammdaten

WertpapiertypAktie
ISINIT0005385213
WKNA2PSR9
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005385213%2Fnewlat-food-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newlat Food S.p.A.","params":{"isin":"IT0005385213","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}