Sys Dat S.p.A.
Azioni nom. o.N.
ISIN: IT0005595423WKN: A40HJXSymbol: 9WHWährung: EUR
6,040 EUR
-0,66 %
-0,040
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005595423%2Fsys-dat-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sys Dat S.p.A.","params":{"isin":"IT0005595423","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,220EUR | 13:18 | 7.500 | 46.650,00 |
| Frankfurt | 6,080EUR | 09:55 | ||
| Hamburg | 5,700EUR | 08:30 | ||
| Stuttgart | 6,240EUR | 12:32 | ||
| München | 6,040EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +9,03 | -8,48 | -3,82 | ||
| Volatilität [%] | 5,218 | 32,29 | 31,54 | 32,38 | ||
| Sharpe-Ratio | -8,320 | 3,153 | -0,4837 | -0,0208 | ||
| Hoch | 6,080 | 6,080 | 6,600 | 7,160 | ||
| Tief | 6,040 | 5,540 | 4,540 | 4,540 | ||
| Hist. Kurs | 6,080 | 5,540 | 6,600 | 6,280 | ||
| ∅-Preis | 6,072 | 5,906 | 5,276 | 5,673 | ||
| ∅-Volumen | 16,03 | 45,75 | 329,66 | |||
| Max. Verlust [%] | -0,6579 | -0,6579 | -31,21 | -36,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 123 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 178 | 200 |
Quotes
- Geld (12:50)6,160
- Brief (12:50)6,320
- Spread (in %)0,1600 (2,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,040
- Tageshoch6,040
- Tagestief6,040
- Kurs (27.07.2026)6,040
Kursdaten Vortag
- Vortag-Eröffnung6,080
- Vortag-Hoch6,080
- Vortag-Tief6,080
- Vortag-Schlusskurs6,080
Stammdaten
- WertpapiertypAktie
- ISINIT0005595423
- WKNA40HJX
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005595423%2Fsys-dat-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sys Dat S.p.A.","params":{"isin":"IT0005595423","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}