Sys Dat S.p.A.
Azioni nom. o.N.
ISIN: IT0005595423WKN: A40HJXWährung: EUR
6,240 EUR
+1,30 %
+0,080
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005595423%2Fsys-dat-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sys Dat S.p.A.","params":{"isin":"IT0005595423","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,220EUR | 13:18 | 7.500 | 46.650,00 |
| Frankfurt | 6,080EUR | 09:55 | ||
| Hamburg | 5,700EUR | 08:30 | ||
| Stuttgart | 6,240EUR | 12:32 | ||
| München | 6,040EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +20,46 | +0,65 | +0,97 | ||
| Volatilität [%] | 39,50 | 31,56 | 54,95 | 51,34 | ||
| Sharpe-Ratio | 6,889 | 6,628 | 0,2136 | 0,2107 | ||
| Hoch | 6,240 | 6,240 | 6,440 | 7,100 | ||
| Tief | 5,600 | 5,180 | 4,230 | 4,230 | ||
| Hist. Kurs | 5,900 | 5,180 | 6,200 | 6,180 | ||
| ∅-Preis | 5,964 | 5,675 | 5,171 | 5,507 | ||
| ∅-Volumen | 201,84 | 289,92 | 694,38 | |||
| Max. Verlust [%] | -1,672 | -3,413 | -31,77 | -39,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 125 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 180 | 202 |
Quotes
- Geld (12:51)6,160
- Brief (12:51)6,300
- Spread (in %)0,1400 (2,27 %)
- Geld Stk.500
- Brief Stk.317
Kursdaten
- Eröffnungskurs6,020
- Tageshoch6,240
- Tagestief6,020
- Kurs (12:32)6,240
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,160
- Vortag-Tief5,900
- Vortag-Schlusskurs6,160
Stammdaten
- WertpapiertypAktie
- ISINIT0005595423
- WKNA40HJX
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005595423%2Fsys-dat-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sys Dat S.p.A.","params":{"isin":"IT0005595423","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}