Aptiv Holdings Ltd.
Registered Shares DL -,01
ISIN: JE00BTDN8H13WKN: A1JPLBSymbol: D7AWährung: EUR
44,60 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F"},"main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 42,40EUR | 29.04. | ||
| Frankfurt | 48,80EUR | 29.04. | ||
| Tradegate | 44,60EUR | 29.04. | ||
| Stuttgart | 50,50EUR | 29.04. | ||
| Lang & Schwarz | 44,00EUR | 15.04. | ||
| Berlin | 54,87EUR | 19.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,36 | -30,64 | -33,87 | -55,04 | -31,13 | |
| Volatilität [%] | 68,92 | 51,51 | 45,76 | 40,25 | 41,43 | |
| Sharpe-Ratio | -4,402 | -1,439 | -0,7767 | -0,5182 | -0,0272 | |
| Hoch | 45,60 | 56,00 | 65,50 | 79,25 | 116,38 | 157,55 |
| Tief | 44,60 | 42,20 | 42,20 | 42,20 | 42,20 | 42,20 |
| Hist. Kurs | 44,60 | 56,00 | 64,30 | 67,44 | 99,21 | 64,76 |
| ∅-Preis | 44,60 | 47,61 | 55,98 | 61,82 | 80,67 | 92,58 |
| ∅-Volumen | 3,70 Tsd. | 8,46 Tsd. | 18,59 Tsd. | 12,97 Tsd. | 9,14 Tsd. | 11,76 Tsd. |
| Max. Verlust [%] | -23,21 | -33,85 | -45,23 | -62,86 | -72,43 | |
| Max. Verlustperiode (Handelstage) | 15 | 63 | 238 | 547 | 863 | |
| Max. Verlustperiode (Kalendertage) | 26 | 107 | 357 | 803 | 1.252 |
Quotes
- Geld (29.04.)50,50
- Brief (29.04.)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (29.04.2025)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJE00BTDN8H13
- WKNA1JPLB
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BTDN8H13%2Faptiv-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aptiv Holdings Ltd.","params":{"isin":"JE00BTDN8H13","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}