Novocure Ltd. Aktie - Aktienkurs - JE00BYSS4X48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BYSS4X48%2Fnovocure-ltd%2F"},"main_instrument":{"label":"Novocure Ltd.","params":{"isin":"JE00BYSS4X48","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,144EUR	02.04.	700	6.400,80
München	9,162EUR	02.04.	432	3.957,98
Quotrix	9,188EUR	02.04.	7	64,32
Düsseldorf	9,084EUR	02.04.
Frankfurt	9,008EUR	02.04.
L&S	9,104EUR	02.04.
Stuttgart	9,140EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,73	-16,57	-26,35	-42,92	-83,32	-92,08
Volatilität [%]	90,21	52,05	73,33	68,60	81,58	80,34
Sharpe-Ratio	-3,777	-3,786	-0,4826	-0,4967	-0,3528	-0,2344
Hoch	10,22	11,75	13,11	17,67	78,28	220,80
Tief	9,086	9,086	8,374	8,374	8,374	8,374
Hist. Kurs	9,700	10,96	12,42	16,02	54,82	115,40
∅-Preis	9,342	10,38	10,80	12,06	19,27	48,17
∅-Volumen	6,53 Tsd.	4,18 Tsd.	12,09 Tsd.	11,13 Tsd.	14,21 Tsd.	15,87 Tsd.
Max. Verlust [%]	-6,330	-20,58	-34,46	-52,44	-89,08	-95,61
Max. Verlustperiode (Handelstage)	4	19	59	215	718	1.220
Max. Verlustperiode (Kalendertage)	6	27	90	308	1.032	1.749

Quotes

Geld (02.04.)9,284
Brief (02.04.)9,366
Spread (in %)0,0820 (0,88 %)
Geld Stk.646
Brief Stk.640

Kursdaten

Eröffnungskurs9,196
Tageshoch9,196
Tagestief9,144
Kurs (02.04.2026)9,144
Umsatz EUR6.400,80
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung9,660
Vortag-Hoch9,660
Vortag-Tief9,660
Vortag-Schlusskurs9,660

Stammdaten

WertpapiertypAktie
ISINJE00BYSS4X48
WKNA140ML
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BYSS4X48%2Fnovocure-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novocure Ltd.","params":{"isin":"JE00BYSS4X48","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}