Novocure Ltd. Aktie - Aktienkurs - JE00BYSS4X48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BYSS4X48%2Fnovocure-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Novocure Ltd.","params":{"isin":"JE00BYSS4X48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,144EUR	02.04.	700	6.400,80
München	9,162EUR	02.04.	432	3.957,98
Quotrix	9,188EUR	02.04.	7	64,32
Düsseldorf	9,084EUR	02.04.
Frankfurt	9,008EUR	02.04.
L&S	9,104EUR	02.04.
Stuttgart	9,140EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-17,93	-23,56	-42,83	-83,50	-91,85
Volatilität [%]	85,52	54,86	86,83	77,15	82,14	79,58
Sharpe-Ratio	-5,369	-3,928	-0,1903	-0,3565	-0,3657	-0,2438
Hoch	10,23	12,29	13,01	17,48	77,16	189,60
Tief	9,060	9,060	8,360	8,360	8,360	8,360
Hist. Kurs	9,912	11,20	12,02	16,07	55,70	112,70
∅-Preis	9,341	10,49	10,81	12,08	19,31	49,12
∅-Volumen	202,12	73,63	180,91	108,49	123,66	287,25
Max. Verlust [%]	-8,596	-26,25	-34,38	-52,17	-89,17	-95,59
Max. Verlustperiode (Handelstage)	4	19	63	213	705	1.202
Max. Verlustperiode (Kalendertage)	6	27	94	308	1.031	1.743

Quotes

Geld (02.04.)9,094
Brief (02.04.)9,188
Spread (in %)0,0940 (1,03 %)
Geld Stk.351
Brief Stk.351

Kursdaten

Eröffnungskurs9,316
Tageshoch9,448
Tagestief9,188
Kurs (02.04.2026)9,188
Umsatz EUR64,32
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung9,444
Vortag-Hoch9,444
Vortag-Tief9,444
Vortag-Schlusskurs9,444

Stammdaten

WertpapiertypAktie
ISINJE00BYSS4X48
WKNA140ML
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BYSS4X48%2Fnovocure-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novocure Ltd.","params":{"isin":"JE00BYSS4X48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}