Novocure Ltd.
Registered Shares o.N.
ISIN: JE00BYSS4X48WKN: A140MLWährung: EUR
9,104 EUR
-2,25 %
-0,210
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BYSS4X48%2Fnovocure-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Novocure Ltd.","params":{"isin":"JE00BYSS4X48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,144EUR | 02.04. | 700 | 6.400,80 |
| München | 9,162EUR | 02.04. | 432 | 3.957,98 |
| Quotrix | 9,188EUR | 02.04. | 7 | 64,32 |
| Düsseldorf | 9,084EUR | 02.04. | ||
| Frankfurt | 9,008EUR | 02.04. | ||
| L&S | 9,104EUR | 02.04. | ||
| Stuttgart | 9,140EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -20,25 | -26,46 | -39,99 | -83,26 | |
| Volatilität [%] | 61,82 | 46,47 | 62,11 | 63,10 | 81,44 | |
| Sharpe-Ratio | -4,241 | -5,419 | -0,7183 | -0,5338 | -0,3555 | |
| Hoch | 10,19 | 12,34 | 12,98 | 17,62 | 78,58 | |
| Tief | 8,820 | 8,820 | 8,226 | 8,226 | 8,226 | |
| Hist. Kurs | 9,512 | 11,42 | 12,38 | 15,17 | 54,38 | |
| ∅-Preis | 9,271 | 10,38 | 10,68 | 11,93 | 19,02 | |
| ∅-Volumen | 516,61 | 1,35 Tsd. | 1,38 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -5,130 | -24,26 | -34,29 | -51,24 | -89,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 216 | 719 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 96 | 309 | 1.032 |
Quotes
- Geld (02.04.)9,104
- Brief (02.04.)9,178
- Spread (in %)0,0740 (0,81 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs9,314
- Tageshoch9,368
- Tagestief8,910
- Kurs (02.04.2026)9,104
Kursdaten Vortag
- Vortag-Eröffnung9,402
- Vortag-Hoch9,698
- Vortag-Tief9,276
- Vortag-Schlusskurs9,314
Stammdaten
- WertpapiertypAktie
- ISINJE00BYSS4X48
- WKNA140ML
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJE00BYSS4X48%2Fnovocure-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novocure Ltd.","params":{"isin":"JE00BYSS4X48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}