Astroscale Holdings Inc.
Registered Shares o.N.
ISIN: JP3119820003WKN: A40CPMSymbol: J9HWährung: EUR
13,20 EUR
+22,22 %
+2,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119820003%2Fastroscale-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astroscale Holdings Inc.","params":{"isin":"JP3119820003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,20EUR | 22.05. | 8.227 | 108.596,40 |
| Frankfurt | 13,10EUR | 22.05. | 500 | 6.550,00 |
| L&S | 12,90EUR | 22.05. | 18 | 232,20 |
| Düsseldorf | 12,80EUR | 22.05. | ||
| Hamburg | 13,00EUR | 22.05. | ||
| München | 12,30EUR | 22.05. | ||
| Quotrix | 13,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,71 | +77,18 | +251,06 | +193,33 | ||
| Volatilität [%] | 157,78 | 104,96 | 83,55 | 70,75 | ||
| Sharpe-Ratio | 7,532 | 6,984 | 3,419 | 1,815 | ||
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | ||
| Tief | 10,10 | 6,550 | 3,240 | 3,240 | ||
| Hist. Kurs | 10,50 | 7,450 | 3,760 | 4,500 | ||
| ∅-Preis | 11,12 | 8,921 | 5,793 | 4,968 | ||
| ∅-Volumen | 29,39 Tsd. | 24,37 Tsd. | 16,76 Tsd. | 9,04 Tsd. | ||
| Max. Verlust [%] | -7,143 | -9,396 | -26,02 | -38,87 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 22 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 39 | 112 |
Quotes
- Geld (22.05.)13,20
- Brief (22.05.)13,60
- Spread (in %)0,4000 (3,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,50
- Tageshoch13,60
- Tagestief12,20
- Kurs (22.05.2026)13,20
- Umsatz EUR108.596,40
- Gehand. Stk.8.227
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,80
- Vortag-Tief10,50
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119820003
- WKNA40CPM
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119820003%2Fastroscale-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astroscale Holdings Inc.","params":{"isin":"JP3119820003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}