Kansai Paint Co. Ltd.
Registered Shares o.N.
ISIN: JP3229400001WKN: 869150Symbol: KAPWährung: EUR
13,60 EUR
-0,73 %
-0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3229400001%2Fkansai-paint-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Kansai Paint Co. Ltd.","params":{"isin":"JP3229400001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,60EUR | 18:28 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Berlin | 13,60EUR | 08:09 | ||
| Düsseldorf | 13,50EUR | 19:30 | ||
| Frankfurt | 13,60EUR | 08:07 | ||
| Hannover | 13,60EUR | 17:25 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -2,86 | +3,82 | -6,85 | +14,29 | -37,61 |
| Volatilität [%] | 10,96 | 26,50 | 23,72 | 25,44 | 26,34 | 27,77 |
| Sharpe-Ratio | -12,60 | -0,9183 | 0,3938 | -0,2013 | 0,2317 | -0,2607 |
| Hoch | 14,00 | 14,30 | 14,80 | 14,80 | 16,80 | 25,20 |
| Tief | 13,60 | 13,20 | 11,00 | 11,00 | 10,90 | 10,90 |
| Hist. Kurs | 14,00 | 14,00 | 13,10 | 14,60 | 11,90 | 21,80 |
| ∅-Preis | 13,80 | 13,95 | 13,02 | 13,12 | 13,46 | 15,48 |
| ∅-Volumen | 1,931 | 4,373 | ||||
| Max. Verlust [%] | -2,143 | -5,714 | -16,67 | -24,66 | -34,52 | -56,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 69 | 197 | 290 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 287 | 418 | 1.728 |
Quotes
- Geld (17:03)13,60
- Brief (17:03)14,00
- Spread (in %)0,4000 (2,94 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (08:09)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3229400001
- WKN869150
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3229400001%2Fkansai-paint-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai Paint Co. Ltd.","params":{"isin":"JP3229400001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}