Kansai Paint Co. Ltd.
Registered Shares o.N.
ISIN: JP3229400001WKN: 869150Symbol: KAPWährung: EUR
13,50 EUR
-0,74 %
-0,10
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3229400001%2Fkansai-paint-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kansai Paint Co. Ltd.","params":{"isin":"JP3229400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,60EUR | 18:28 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Berlin | 13,60EUR | 08:09 | ||
| Düsseldorf | 13,50EUR | 19:30 | ||
| Frankfurt | 13,60EUR | 08:07 | ||
| Hannover | 13,60EUR | 17:25 | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -3,57 | +3,05 | -6,90 | ||
| Volatilität [%] | 16,26 | 26,80 | 25,04 | 25,96 | ||
| Sharpe-Ratio | -11,24 | -1,238 | 0,3306 | -0,1934 | ||
| Hoch | 14,00 | 14,30 | 14,70 | 14,70 | ||
| Tief | 13,50 | 13,10 | 10,90 | 10,90 | ||
| Hist. Kurs | 14,00 | 14,00 | 13,10 | 14,50 | ||
| ∅-Preis | 13,74 | 13,86 | 12,92 | 13,03 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,857 | -5,714 | -17,42 | -24,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 70 | 193 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 98 | 283 |
Quotes
- Geld (19:31)13,50
- Brief (19:31)14,10
- Spread (in %)0,6000 (4,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,50
- Kurs (19:30)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,70
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3229400001
- WKN869150
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3229400001%2Fkansai-paint-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai Paint Co. Ltd.","params":{"isin":"JP3229400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}