Cyberdyne Inc. Aktie - Aktienkurs - JP3311530004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3311530004%2Fcyberdyne-inc%2F"},"main_instrument":{"label":"Cyberdyne Inc.","params":{"isin":"JP3311530004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,194EUR	08.01.	4.475	5.343,15
Frankfurt	1,168EUR	08.01.
Düsseldorf	1,166EUR	08.01.
Hamburg	1,210EUR	08.01.
München	1,182EUR	08.01.
L&S	1,192EUR	08.01.
Quotrix	1,196EUR	08.01.
Stuttgart	1,196EUR	08.01.
Berlin	1,078EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,43	+11,59	+15,25	+4,01	-43,68	-77,04
Volatilität [%]	51,87	56,80	48,25	45,55	45,09	46,00
Sharpe-Ratio	6,182	1,321	0,5037	0,1223	-0,2864	-0,4854
Hoch	1,234	1,234	1,294	1,294	2,300	5,900
Tief	1,042	0,9910	0,8840	0,8840	0,8840	0,8840
Hist. Kurs	1,062	1,070	1,036	1,148	2,120	5,200
∅-Preis	1,088	1,051	1,068	1,083	1,392	2,070
∅-Volumen	4,14 Tsd.	3,07 Tsd.	2,13 Tsd.	1,64 Tsd.	1,10 Tsd.	1,20 Tsd.
Max. Verlust [%]	-3,279	-9,249	-29,28	-30,28	-61,50	-85,02
Max. Verlustperiode (Handelstage)	1	11	92	217	740	1.224
Max. Verlustperiode (Kalendertage)	3	20	135	315	1.070	1.791

Quotes

Geld (08.01.)1,198
Brief (08.01.)1,236
Spread (in %)0,0380 (3,17 %)
Geld Stk.4.181
Brief Stk.4.040

Kursdaten

Eröffnungskurs1,186
Tageshoch1,234
Tagestief1,186
Kurs (08.01.2026)1,194
Umsatz EUR5.343,15
Gehand. Stk.4.475

Kursdaten Vortag

Vortag-Eröffnung1,120
Vortag-Hoch1,120
Vortag-Tief1,116
Vortag-Schlusskurs1,116

Stammdaten

WertpapiertypAktie
ISINJP3311530004
WKNA1XFZ0
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3311530004%2Fcyberdyne-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cyberdyne Inc.","params":{"isin":"JP3311530004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}