Cyberdyne Inc. Aktie - Aktienkurs - JP3311530004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3311530004%2Fcyberdyne-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cyberdyne Inc.","params":{"isin":"JP3311530004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	12:13	71.817	136.452,30
Stuttgart	1,874EUR	12:16	500	937,00
L&S	1,880EUR	12:55	250	470,00
Frankfurt	1,828EUR	08:06
Düsseldorf	1,872EUR	12:31
Hamburg	1,858EUR	08:08
München	1,920EUR	08:08
Quotrix	1,910EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+31,10	+54,86	+50,16	-6,65	-61,94
Volatilität [%]	141,82	92,85	60,19	52,07	43,60	42,22
Sharpe-Ratio	2,697	4,218	1,831	1,069	0,1529	-0,2634
Hoch	2,175	2,175	2,175	2,175	2,260	5,250
Tief	1,838	1,300	0,8890	0,8880	0,8880	0,8880
Hist. Kurs	1,866	1,434	1,214	1,252	2,014	4,940
∅-Preis	2,052	1,681	1,172	1,117	1,336	1,975
∅-Volumen		110,93	40,09	227,90	110,36	126,70
Max. Verlust [%]	-9,376	-9,376	-26,28	-28,63	-60,04	-82,79
Max. Verlustperiode (Handelstage)	2	5	96	124	680	1.245
Max. Verlustperiode (Kalendertage)	2	7	141	177	980	1.785

Quotes

Geld (12:55)1,880
Brief (12:55)1,916
Spread (in %)0,0360 (1,91 %)
Geld Stk.39.158
Brief Stk.39.158

Kursdaten

Eröffnungskurs2,045
Tageshoch2,045
Tagestief1,838
Kurs (12:55)1,880
Umsatz EUR470,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung1,982
Vortag-Hoch2,060
Vortag-Tief1,932
Vortag-Schlusskurs1,962

Stammdaten

WertpapiertypAktie
ISINJP3311530004
WKNA1XFZ0
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3311530004%2Fcyberdyne-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cyberdyne Inc.","params":{"isin":"JP3311530004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}